Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.38 12.30 12.33 1,430.7K
09:35 12.32 12.35 12.31 12.33 577.8K
09:40 12.33 12.34 12.28 12.28 1,082.3K
09:45 12.28 12.33 12.27 12.30 868.5K
09:50 12.31 12.32 12.28 12.28 610.0K
09:55 12.29 12.29 12.24 12.24 1,022.6K
10:00 12.25 12.31 12.24 12.28 972.6K
10:05 12.27 12.33 12.27 12.29 358.6K
10:10 12.29 12.34 12.28 12.34 349.0K
10:15 12.33 12.36 12.33 12.34 608.5K
10:20 12.34 12.37 12.31 12.33 535.8K
10:25 12.32 12.34 12.30 12.32 319.2K
10:30 12.30 12.31 12.28 12.28 181.3K
10:35 12.27 12.29 12.26 12.29 367.9K
10:40 12.28 12.30 12.27 12.30 153.4K
10:45 12.29 12.30 12.28 12.28 125.4K
10:50 12.29 12.31 12.28 12.31 305.3K
10:55 12.30 12.31 12.29 12.29 162.8K
11:00 12.28 12.29 12.27 12.28 228.2K
11:05 12.29 12.29 12.27 12.29 76.7K
11:10 12.28 12.29 12.27 12.28 148.8K
11:15 12.28 12.31 12.28 12.30 203.3K
11:20 12.31 12.32 12.30 12.31 190.0K
11:25 12.31 12.31 12.29 12.29 140.1K
11:30 12.30 12.30 12.30 12.30 0.5K
13:00 12.29 12.32 12.29 12.30 217.6K
13:05 12.30 12.31 12.29 12.30 250.7K
13:10 12.30 12.33 12.29 12.31 152.0K
13:15 12.31 12.32 12.31 12.31 208.9K
13:20 12.31 12.32 12.31 12.31 132.5K
13:25 12.32 12.33 12.31 12.32 159.1K
13:30 12.31 12.33 12.31 12.32 121.8K
13:35 12.32 12.33 12.29 12.29 220.3K
13:40 12.29 12.32 12.29 12.32 257.1K
13:45 12.32 12.32 12.29 12.29 236.1K
13:50 12.29 12.30 12.28 12.29 223.4K
13:55 12.29 12.30 12.28 12.28 340.9K
14:00 12.28 12.30 12.28 12.30 331.4K
14:05 12.29 12.32 12.29 12.31 328.7K
14:10 12.31 12.32 12.30 12.31 194.2K
14:15 12.32 12.34 12.31 12.33 404.5K
14:20 12.33 12.34 12.32 12.34 367.7K
14:25 12.34 12.35 12.33 12.35 341.7K
14:30 12.34 12.36 12.34 12.35 358.9K
14:35 12.35 12.37 12.35 12.37 502.6K
14:40 12.37 12.37 12.35 12.36 338.0K
14:45 12.36 12.38 12.35 12.37 350.1K
14:50 12.37 12.39 12.37 12.38 582.2K
14:55 12.39 12.39 12.38 12.39 320.6K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available