Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.38 12.27 12.28 1,173.6K
09:35 12.28 12.35 12.26 12.31 707.4K
09:40 12.30 12.33 12.28 12.29 654.4K
09:45 12.29 12.30 12.27 12.28 493.1K
09:50 12.28 12.30 12.27 12.27 683.6K
09:55 12.27 12.29 12.27 12.28 358.5K
10:00 12.29 12.29 12.27 12.28 348.1K
10:05 12.28 12.29 12.26 12.27 748.4K
10:10 12.27 12.28 12.24 12.24 889.3K
10:15 12.24 12.24 12.21 12.21 1,064.6K
10:20 12.22 12.23 12.21 12.22 286.5K
10:25 12.23 12.25 12.23 12.24 363.5K
10:30 12.25 12.25 12.23 12.25 777.0K
10:35 12.24 12.27 12.22 12.27 902.8K
10:40 12.27 12.27 12.25 12.25 182.3K
10:45 12.25 12.26 12.23 12.24 347.7K
10:50 12.24 12.25 12.24 12.24 137.8K
10:55 12.24 12.24 12.23 12.23 196.9K
11:00 12.23 12.25 12.22 12.23 215.4K
11:05 12.24 12.24 12.22 12.23 114.2K
11:10 12.24 12.24 12.23 12.23 71.4K
11:15 12.23 12.24 12.21 12.23 497.7K
11:20 12.22 12.22 12.21 12.21 202.1K
11:25 12.21 12.23 12.21 12.22 186.4K
13:00 12.22 12.23 12.21 12.21 205.9K
13:05 12.21 12.25 12.21 12.24 250.2K
13:10 12.23 12.23 12.22 12.22 216.2K
13:15 12.22 12.22 12.20 12.20 696.5K
13:20 12.21 12.21 12.20 12.20 234.1K
13:25 12.20 12.21 12.20 12.20 222.1K
13:30 12.20 12.21 12.19 12.21 484.7K
13:35 12.20 12.21 12.19 12.20 402.8K
13:40 12.19 12.19 12.16 12.17 558.8K
13:45 12.17 12.17 12.14 12.16 669.1K
13:50 12.15 12.16 12.14 12.14 457.3K
13:55 12.15 12.15 12.12 12.14 728.2K
14:00 12.15 12.15 12.09 12.10 1,026.6K
14:05 12.09 12.17 12.09 12.17 797.5K
14:10 12.15 12.16 12.13 12.14 321.4K
14:15 12.14 12.19 12.14 12.18 372.0K
14:20 12.18 12.21 12.18 12.20 236.9K
14:25 12.20 12.22 12.19 12.21 274.6K
14:30 12.21 12.22 12.19 12.19 193.9K
14:35 12.20 12.21 12.17 12.17 243.7K
14:40 12.17 12.18 12.17 12.17 230.4K
14:45 12.17 12.18 12.16 12.17 505.2K
14:50 12.16 12.17 12.16 12.16 364.8K
14:55 12.16 12.18 12.16 12.17 247.4K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available