13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.13 | 12.28 | 12.13 | 12.25 | 1,504.3K |
| 09:35 | 12.25 | 12.30 | 12.25 | 12.28 | 1,231.1K |
| 09:40 | 12.28 | 12.29 | 12.27 | 12.28 | 589.3K |
| 09:45 | 12.27 | 12.31 | 12.27 | 12.29 | 980.7K |
| 09:50 | 12.29 | 12.34 | 12.28 | 12.33 | 1,156.1K |
| 09:55 | 12.33 | 12.35 | 12.30 | 12.32 | 1,182.5K |
| 10:00 | 12.30 | 12.31 | 12.25 | 12.28 | 624.9K |
| 10:05 | 12.29 | 12.29 | 12.26 | 12.29 | 361.2K |
| 10:10 | 12.28 | 12.30 | 12.27 | 12.29 | 365.8K |
| 10:15 | 12.28 | 12.29 | 12.27 | 12.27 | 154.0K |
| 10:20 | 12.27 | 12.28 | 12.24 | 12.24 | 692.0K |
| 10:25 | 12.24 | 12.26 | 12.23 | 12.24 | 287.0K |
| 10:30 | 12.23 | 12.25 | 12.23 | 12.24 | 223.7K |
| 10:35 | 12.24 | 12.24 | 12.20 | 12.20 | 367.4K |
| 10:40 | 12.20 | 12.21 | 12.19 | 12.21 | 328.2K |
| 10:45 | 12.20 | 12.23 | 12.19 | 12.22 | 295.9K |
| 10:50 | 12.23 | 12.29 | 12.22 | 12.29 | 362.5K |
| 10:55 | 12.29 | 12.29 | 12.23 | 12.25 | 248.5K |
| 11:00 | 12.24 | 12.27 | 12.24 | 12.25 | 200.5K |
| 11:05 | 12.25 | 12.26 | 12.24 | 12.24 | 104.8K |
| 11:10 | 12.24 | 12.25 | 12.24 | 12.25 | 107.9K |
| 11:15 | 12.24 | 12.25 | 12.23 | 12.24 | 143.7K |
| 11:20 | 12.23 | 12.25 | 12.23 | 12.24 | 206.5K |
| 11:25 | 12.24 | 12.25 | 12.23 | 12.25 | 100.5K |
| 13:00 | 12.25 | 12.26 | 12.24 | 12.25 | 424.6K |
| 13:05 | 12.26 | 12.27 | 12.24 | 12.26 | 230.1K |
| 13:10 | 12.26 | 12.28 | 12.24 | 12.27 | 283.9K |
| 13:15 | 12.26 | 12.27 | 12.24 | 12.25 | 208.7K |
| 13:20 | 12.24 | 12.26 | 12.21 | 12.22 | 361.5K |
| 13:25 | 12.23 | 12.24 | 12.20 | 12.21 | 192.7K |
| 13:30 | 12.20 | 12.22 | 12.18 | 12.18 | 299.2K |
| 13:35 | 12.18 | 12.19 | 12.17 | 12.18 | 343.6K |
| 13:40 | 12.17 | 12.21 | 12.17 | 12.18 | 571.7K |
| 13:45 | 12.18 | 12.20 | 12.17 | 12.19 | 196.2K |
| 13:50 | 12.20 | 12.20 | 12.18 | 12.19 | 144.4K |
| 13:55 | 12.18 | 12.20 | 12.18 | 12.18 | 169.9K |
| 14:00 | 12.19 | 12.19 | 12.16 | 12.17 | 381.9K |
| 14:05 | 12.17 | 12.17 | 12.14 | 12.14 | 270.0K |
| 14:10 | 12.14 | 12.16 | 12.13 | 12.15 | 216.6K |
| 14:15 | 12.14 | 12.15 | 12.13 | 12.13 | 316.7K |
| 14:20 | 12.13 | 12.14 | 12.09 | 12.09 | 827.2K |
| 14:25 | 12.09 | 12.10 | 12.06 | 12.06 | 509.7K |
| 14:30 | 12.07 | 12.07 | 12.04 | 12.04 | 688.2K |
| 14:35 | 12.05 | 12.10 | 12.05 | 12.07 | 368.5K |
| 14:40 | 12.06 | 12.07 | 12.05 | 12.05 | 379.6K |
| 14:45 | 12.05 | 12.06 | 12.03 | 12.04 | 1,038.4K |
| 14:50 | 12.06 | 12.08 | 12.05 | 12.08 | 467.3K |
| 14:55 | 12.08 | 12.08 | 12.07 | 12.07 | 320.8K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |