13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.12 | 12.05 | 12.11 | 981.5K |
| 09:35 | 12.11 | 12.12 | 12.08 | 12.08 | 480.5K |
| 09:40 | 12.07 | 12.11 | 12.07 | 12.10 | 356.9K |
| 09:45 | 12.09 | 12.10 | 12.01 | 12.03 | 866.8K |
| 09:50 | 12.03 | 12.03 | 11.98 | 12.00 | 894.4K |
| 09:55 | 12.00 | 12.02 | 11.97 | 11.97 | 648.7K |
| 10:00 | 11.98 | 12.04 | 11.98 | 12.03 | 521.8K |
| 10:05 | 12.03 | 12.04 | 12.00 | 12.00 | 436.5K |
| 10:10 | 12.01 | 12.02 | 11.99 | 12.01 | 257.0K |
| 10:15 | 12.02 | 12.04 | 12.01 | 12.04 | 376.9K |
| 10:20 | 12.05 | 12.05 | 12.00 | 12.02 | 304.1K |
| 10:25 | 12.02 | 12.05 | 12.02 | 12.03 | 149.8K |
| 10:30 | 12.03 | 12.04 | 12.00 | 12.00 | 304.4K |
| 10:35 | 12.00 | 12.01 | 11.99 | 12.00 | 216.1K |
| 10:40 | 12.00 | 12.00 | 11.96 | 11.97 | 603.7K |
| 10:45 | 11.97 | 11.97 | 11.95 | 11.95 | 311.4K |
| 10:50 | 11.95 | 11.97 | 11.92 | 11.93 | 521.6K |
| 10:55 | 11.92 | 11.93 | 11.89 | 11.91 | 849.8K |
| 11:00 | 11.91 | 11.93 | 11.90 | 11.91 | 265.8K |
| 11:05 | 11.90 | 11.98 | 11.90 | 11.97 | 379.3K |
| 11:10 | 11.97 | 11.98 | 11.94 | 11.98 | 354.1K |
| 11:15 | 11.97 | 11.98 | 11.96 | 11.97 | 356.0K |
| 11:20 | 12.00 | 12.02 | 11.97 | 11.97 | 443.2K |
| 11:25 | 11.98 | 11.99 | 11.96 | 11.97 | 213.1K |
| 13:00 | 11.98 | 11.98 | 11.92 | 11.93 | 289.6K |
| 13:05 | 11.94 | 11.95 | 11.92 | 11.93 | 262.4K |
| 13:10 | 11.93 | 11.93 | 11.88 | 11.89 | 652.9K |
| 13:15 | 11.90 | 11.92 | 11.89 | 11.91 | 307.7K |
| 13:20 | 11.91 | 11.92 | 11.89 | 11.89 | 355.3K |
| 13:25 | 11.89 | 11.90 | 11.87 | 11.88 | 533.0K |
| 13:30 | 11.88 | 11.92 | 11.88 | 11.89 | 596.4K |
| 13:35 | 11.90 | 11.90 | 11.88 | 11.90 | 216.8K |
| 13:40 | 11.90 | 11.92 | 11.89 | 11.91 | 161.3K |
| 13:45 | 11.91 | 11.95 | 11.89 | 11.92 | 361.0K |
| 13:50 | 11.92 | 11.94 | 11.92 | 11.94 | 215.1K |
| 13:55 | 11.93 | 11.93 | 11.91 | 11.92 | 176.2K |
| 14:00 | 11.91 | 11.93 | 11.89 | 11.91 | 353.7K |
| 14:05 | 11.91 | 11.92 | 11.90 | 11.92 | 182.5K |
| 14:10 | 11.92 | 11.95 | 11.91 | 11.95 | 179.4K |
| 14:15 | 11.95 | 11.97 | 11.95 | 11.97 | 233.1K |
| 14:20 | 11.97 | 11.97 | 11.95 | 11.97 | 205.3K |
| 14:25 | 11.96 | 11.98 | 11.96 | 11.98 | 342.5K |
| 14:30 | 11.98 | 11.98 | 11.95 | 11.97 | 341.2K |
| 14:35 | 11.95 | 11.96 | 11.93 | 11.93 | 234.0K |
| 14:40 | 11.93 | 11.95 | 11.93 | 11.95 | 180.6K |
| 14:45 | 11.94 | 11.96 | 11.94 | 11.94 | 438.9K |
| 14:50 | 11.94 | 11.95 | 11.93 | 11.94 | 515.1K |
| 14:55 | 11.94 | 11.94 | 11.92 | 11.92 | 237.3K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 282.0K |