Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.48 12.42 12.44 3,081.7K
09:35 12.43 12.47 12.41 12.41 2,010.5K
09:40 12.42 12.45 12.39 12.39 1,282.9K
09:45 12.41 12.46 12.41 12.46 1,225.1K
09:50 12.46 12.48 12.44 12.48 1,078.8K
09:55 12.48 12.49 12.45 12.46 1,474.3K
10:00 12.45 12.45 12.42 12.44 588.5K
10:05 12.44 12.47 12.43 12.47 432.8K
10:10 12.47 12.47 12.44 12.45 581.3K
10:15 12.44 12.45 12.40 12.41 568.0K
10:20 12.40 12.42 12.39 12.42 571.5K
10:25 12.42 12.42 12.38 12.38 726.9K
10:30 12.38 12.39 12.36 12.39 352.8K
10:35 12.39 12.42 12.38 12.41 453.3K
10:40 12.42 12.42 12.39 12.39 393.9K
10:45 12.39 12.41 12.39 12.41 534.7K
10:50 12.41 12.44 12.40 12.44 490.2K
10:55 12.43 12.47 12.43 12.46 772.6K
11:00 12.46 12.46 12.45 12.45 501.1K
11:05 12.45 12.47 12.44 12.45 639.6K
11:10 12.45 12.47 12.45 12.45 472.4K
11:15 12.45 12.46 12.44 12.45 235.8K
11:20 12.44 12.46 12.44 12.45 224.7K
11:25 12.45 12.45 12.43 12.43 175.6K
11:30 12.44 12.44 12.44 12.44 1.2K
13:00 12.44 12.44 12.40 12.42 526.9K
13:05 12.41 12.42 12.40 12.41 193.6K
13:10 12.42 12.42 12.41 12.42 282.9K
13:15 12.42 12.44 12.41 12.42 436.4K
13:20 12.41 12.42 12.40 12.41 194.7K
13:25 12.41 12.42 12.40 12.40 240.4K
13:30 12.41 12.41 12.38 12.39 489.2K
13:35 12.38 12.39 12.38 12.38 183.8K
13:40 12.38 12.39 12.38 12.39 393.0K
13:45 12.39 12.40 12.38 12.40 243.9K
13:50 12.39 12.40 12.38 12.38 303.4K
13:55 12.39 12.39 12.38 12.38 236.3K
14:00 12.38 12.39 12.37 12.37 806.9K
14:05 12.38 12.39 12.37 12.38 432.9K
14:10 12.37 12.38 12.37 12.37 458.7K
14:15 12.38 12.38 12.37 12.38 242.2K
14:20 12.37 12.38 12.37 12.38 187.8K
14:25 12.37 12.40 12.37 12.40 804.0K
14:30 12.40 12.40 12.38 12.40 287.7K
14:35 12.39 12.40 12.39 12.40 307.3K
14:40 12.39 12.40 12.39 12.40 701.4K
14:45 12.40 12.43 12.40 12.43 935.8K
14:50 12.43 12.43 12.42 12.43 828.0K
14:55 12.43 12.44 12.43 12.44 495.2K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available