13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.90 | 12.55 | 12.84 | 18,056.4K |
| 09:35 | 12.84 | 12.95 | 12.76 | 12.92 | 9,198.2K |
| 09:40 | 12.92 | 13.00 | 12.86 | 12.99 | 7,032.3K |
| 09:45 | 12.99 | 12.99 | 12.84 | 12.90 | 5,754.4K |
| 09:50 | 12.91 | 12.94 | 12.89 | 12.92 | 2,146.0K |
| 09:55 | 12.92 | 12.95 | 12.91 | 12.93 | 2,531.6K |
| 10:00 | 12.93 | 12.99 | 12.90 | 12.99 | 2,870.3K |
| 10:05 | 12.99 | 12.99 | 12.91 | 12.93 | 2,307.9K |
| 10:10 | 12.93 | 13.00 | 12.92 | 13.00 | 1,958.6K |
| 10:15 | 13.00 | 13.10 | 13.00 | 13.05 | 5,627.3K |
| 10:20 | 13.04 | 13.07 | 13.00 | 13.06 | 1,782.0K |
| 10:25 | 13.06 | 13.25 | 13.04 | 13.16 | 5,233.9K |
| 10:30 | 13.17 | 13.19 | 13.08 | 13.11 | 2,411.1K |
| 10:35 | 13.12 | 13.14 | 13.07 | 13.08 | 1,515.0K |
| 10:40 | 13.08 | 13.08 | 13.02 | 13.06 | 1,274.6K |
| 10:45 | 13.06 | 13.06 | 12.99 | 12.99 | 1,683.7K |
| 10:50 | 12.99 | 13.03 | 12.99 | 13.03 | 893.3K |
| 10:55 | 13.03 | 13.07 | 13.01 | 13.06 | 624.9K |
| 11:00 | 13.06 | 13.07 | 13.00 | 13.01 | 795.2K |
| 11:05 | 13.00 | 13.02 | 13.00 | 13.01 | 371.2K |
| 11:10 | 13.02 | 13.02 | 12.99 | 13.00 | 736.0K |
| 11:15 | 13.01 | 13.02 | 13.00 | 13.02 | 457.2K |
| 11:20 | 13.02 | 13.03 | 13.00 | 13.03 | 798.2K |
| 11:25 | 13.03 | 13.10 | 13.02 | 13.10 | 572.2K |
| 11:30 | 13.09 | 13.09 | 13.09 | 13.09 | 5.8K |
| 13:00 | 13.10 | 13.13 | 13.10 | 13.12 | 1,497.0K |
| 13:05 | 13.12 | 13.12 | 13.07 | 13.08 | 1,218.7K |
| 13:10 | 13.07 | 13.08 | 13.06 | 13.07 | 593.8K |
| 13:15 | 13.06 | 13.07 | 13.03 | 13.04 | 638.6K |
| 13:20 | 13.04 | 13.05 | 13.03 | 13.04 | 628.1K |
| 13:25 | 13.05 | 13.05 | 13.02 | 13.03 | 655.4K |
| 13:30 | 13.02 | 13.03 | 12.98 | 12.99 | 1,344.4K |
| 13:35 | 12.99 | 13.00 | 12.98 | 13.00 | 415.5K |
| 13:40 | 13.00 | 13.00 | 12.98 | 12.99 | 515.2K |
| 13:45 | 12.99 | 12.99 | 12.98 | 12.99 | 630.5K |
| 13:50 | 12.99 | 12.99 | 12.98 | 12.98 | 740.5K |
| 13:55 | 12.99 | 12.99 | 12.97 | 12.97 | 858.4K |
| 14:00 | 12.97 | 12.98 | 12.97 | 12.98 | 582.0K |
| 14:05 | 12.99 | 13.00 | 12.98 | 12.99 | 484.6K |
| 14:10 | 13.00 | 13.00 | 12.98 | 12.99 | 554.3K |
| 14:15 | 13.00 | 13.00 | 12.98 | 13.00 | 599.5K |
| 14:20 | 12.99 | 13.00 | 12.99 | 12.99 | 564.6K |
| 14:25 | 12.99 | 13.00 | 12.99 | 13.00 | 659.4K |
| 14:30 | 13.00 | 13.00 | 12.99 | 12.99 | 619.7K |
| 14:35 | 12.99 | 13.00 | 12.98 | 12.98 | 1,389.7K |
| 14:40 | 12.98 | 12.99 | 12.97 | 12.97 | 1,541.8K |
| 14:45 | 12.97 | 12.98 | 12.94 | 12.95 | 1,964.9K |
| 14:50 | 12.95 | 12.95 | 12.92 | 12.92 | 2,905.7K |
| 14:55 | 12.92 | 12.94 | 12.92 | 12.93 | 1,466.1K |
| 15:40 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0K |