Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.92 12.83 12.87 8,406.2K
09:35 12.89 13.11 12.89 13.11 8,123.7K
09:40 13.12 13.22 13.06 13.22 7,511.2K
09:45 13.22 13.30 13.17 13.26 7,046.7K
09:50 13.22 13.26 13.13 13.13 3,949.8K
09:55 13.12 13.21 13.10 13.18 2,161.9K
10:00 13.20 13.20 13.07 13.07 2,341.4K
10:05 13.06 13.10 13.02 13.10 2,218.0K
10:10 13.09 13.13 13.08 13.10 1,492.5K
10:15 13.10 13.10 13.00 13.06 2,934.9K
10:20 13.06 13.09 13.01 13.06 1,062.7K
10:25 13.06 13.07 13.00 13.00 982.0K
10:30 13.01 13.07 13.00 13.06 1,613.7K
10:35 13.07 13.10 13.07 13.09 1,125.8K
10:40 13.08 13.09 13.06 13.07 618.1K
10:45 13.06 13.07 13.03 13.04 598.8K
10:50 13.05 13.06 13.04 13.04 484.5K
10:55 13.04 13.05 13.01 13.01 951.1K
11:00 13.00 13.03 13.00 13.00 1,153.7K
11:05 13.00 13.05 12.96 13.05 1,344.0K
11:10 13.05 13.09 13.02 13.08 536.4K
11:15 13.08 13.09 13.04 13.04 573.2K
11:20 13.04 13.06 13.02 13.02 1,111.6K
11:25 13.02 13.17 13.00 13.17 1,590.8K
11:30 13.17 13.17 13.17 13.17 80.6K
13:00 13.18 13.19 13.14 13.19 1,986.8K
13:05 13.19 13.19 13.15 13.17 896.7K
13:10 13.16 13.18 13.14 13.18 958.6K
13:15 13.17 13.18 13.13 13.14 725.5K
13:20 13.15 13.15 13.10 13.11 695.9K
13:25 13.11 13.13 13.10 13.11 569.9K
13:30 13.11 13.12 13.10 13.10 649.3K
13:35 13.10 13.12 13.08 13.12 601.5K
13:40 13.12 13.13 13.10 13.10 439.9K
13:45 13.10 13.11 13.08 13.08 616.9K
13:50 13.09 13.09 13.05 13.05 716.2K
13:55 13.05 13.06 13.03 13.05 902.0K
14:00 13.05 13.08 13.05 13.07 447.7K
14:05 13.07 13.08 13.05 13.06 499.5K
14:10 13.06 13.07 13.05 13.06 399.4K
14:15 13.05 13.05 13.02 13.04 820.6K
14:20 13.03 13.05 13.03 13.03 486.6K
14:25 13.03 13.05 13.03 13.05 474.3K
14:30 13.05 13.06 13.04 13.05 714.1K
14:35 13.05 13.06 13.05 13.05 672.4K
14:40 13.05 13.10 13.04 13.10 1,846.8K
14:45 13.09 13.15 13.09 13.15 2,078.0K
14:50 13.15 13.15 13.12 13.12 2,104.1K
14:55 13.12 13.13 13.12 13.12 944.6K
15:40 13.12 13.12 13.12 13.12 554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available