14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.03 | 13.21 | 13.01 | 13.16 | 6,493.1K |
| 09:35 | 13.15 | 13.15 | 13.05 | 13.11 | 3,566.1K |
| 09:40 | 13.12 | 13.13 | 13.03 | 13.05 | 2,594.5K |
| 09:45 | 13.04 | 13.08 | 13.03 | 13.06 | 2,408.2K |
| 09:50 | 13.05 | 13.09 | 13.05 | 13.05 | 1,518.7K |
| 09:55 | 13.05 | 13.14 | 13.05 | 13.12 | 1,409.1K |
| 10:00 | 13.12 | 13.12 | 13.05 | 13.06 | 1,245.2K |
| 10:05 | 13.06 | 13.11 | 13.05 | 13.09 | 885.3K |
| 10:10 | 13.09 | 13.10 | 13.02 | 13.03 | 2,070.7K |
| 10:15 | 13.03 | 13.05 | 13.02 | 13.03 | 993.1K |
| 10:20 | 13.03 | 13.05 | 13.02 | 13.04 | 766.0K |
| 10:25 | 13.04 | 13.05 | 13.02 | 13.02 | 685.5K |
| 10:30 | 13.02 | 13.03 | 13.01 | 13.02 | 1,341.9K |
| 10:35 | 13.02 | 13.07 | 13.02 | 13.04 | 665.8K |
| 10:40 | 13.04 | 13.07 | 13.04 | 13.05 | 858.8K |
| 10:45 | 13.05 | 13.10 | 13.05 | 13.09 | 629.8K |
| 10:50 | 13.10 | 13.10 | 13.06 | 13.06 | 381.5K |
| 10:55 | 13.07 | 13.08 | 13.05 | 13.05 | 303.5K |
| 11:00 | 13.05 | 13.13 | 13.04 | 13.11 | 1,135.9K |
| 11:05 | 13.10 | 13.11 | 13.07 | 13.08 | 480.2K |
| 11:10 | 13.07 | 13.09 | 13.07 | 13.07 | 412.3K |
| 11:15 | 13.07 | 13.08 | 13.05 | 13.08 | 433.5K |
| 11:20 | 13.08 | 13.08 | 13.06 | 13.08 | 405.2K |
| 11:25 | 13.08 | 13.08 | 13.06 | 13.08 | 441.5K |
| 11:30 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
| 13:00 | 13.07 | 13.08 | 13.03 | 13.03 | 794.9K |
| 13:05 | 13.03 | 13.04 | 13.02 | 13.02 | 532.7K |
| 13:10 | 13.02 | 13.03 | 13.02 | 13.02 | 551.9K |
| 13:15 | 13.03 | 13.03 | 13.01 | 13.02 | 609.9K |
| 13:20 | 13.02 | 13.03 | 13.00 | 13.00 | 882.8K |
| 13:25 | 13.00 | 13.01 | 12.97 | 12.98 | 2,192.8K |
| 13:30 | 12.97 | 13.02 | 12.97 | 13.01 | 715.2K |
| 13:35 | 13.02 | 13.02 | 13.00 | 13.01 | 524.3K |
| 13:40 | 13.01 | 13.02 | 12.99 | 13.00 | 440.0K |
| 13:45 | 13.00 | 13.02 | 13.00 | 13.01 | 549.1K |
| 13:50 | 13.01 | 13.05 | 13.01 | 13.02 | 609.5K |
| 13:55 | 13.02 | 13.03 | 13.00 | 13.01 | 346.1K |
| 14:00 | 13.02 | 13.04 | 13.01 | 13.03 | 482.0K |
| 14:05 | 13.03 | 13.06 | 13.03 | 13.06 | 465.6K |
| 14:10 | 13.06 | 13.06 | 13.03 | 13.03 | 447.0K |
| 14:15 | 13.03 | 13.05 | 13.01 | 13.02 | 575.8K |
| 14:20 | 13.01 | 13.02 | 13.01 | 13.01 | 333.7K |
| 14:25 | 13.01 | 13.02 | 13.00 | 13.00 | 1,150.0K |
| 14:30 | 13.00 | 13.04 | 13.00 | 13.02 | 587.7K |
| 14:35 | 13.01 | 13.02 | 13.00 | 13.00 | 596.2K |
| 14:40 | 13.00 | 13.01 | 12.99 | 13.00 | 871.6K |
| 14:45 | 13.00 | 13.01 | 12.99 | 13.00 | 1,247.9K |
| 14:50 | 13.01 | 13.01 | 13.00 | 13.00 | 1,229.8K |
| 14:55 | 13.00 | 13.01 | 13.00 | 13.00 | 645.6K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 400.9K |