Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.00 12.90 12.93 2,691.6K
09:35 12.93 12.95 12.91 12.93 1,672.7K
09:40 12.93 12.93 12.88 12.88 2,474.9K
09:45 12.88 12.93 12.88 12.91 1,364.2K
09:50 12.92 12.92 12.88 12.89 1,372.8K
09:55 12.89 12.91 12.87 12.91 1,519.3K
10:00 12.90 12.91 12.87 12.87 896.8K
10:05 12.87 12.89 12.86 12.88 1,102.5K
10:10 12.89 12.92 12.87 12.90 926.6K
10:15 12.90 12.90 12.87 12.87 715.1K
10:20 12.87 12.89 12.87 12.88 538.2K
10:25 12.87 12.88 12.84 12.85 905.1K
10:30 12.84 12.86 12.83 12.84 1,156.1K
10:35 12.84 12.85 12.81 12.82 1,660.8K
10:40 12.82 12.84 12.81 12.83 977.8K
10:45 12.84 12.87 12.83 12.86 631.2K
10:50 12.86 12.87 12.84 12.85 490.3K
10:55 12.85 12.85 12.80 12.83 629.6K
11:00 12.84 12.84 12.81 12.82 958.7K
11:05 12.82 12.85 12.81 12.83 449.1K
11:10 12.83 12.85 12.82 12.83 216.5K
11:15 12.82 12.84 12.81 12.84 224.2K
11:20 12.83 12.89 12.83 12.87 497.6K
11:25 12.87 12.89 12.86 12.89 455.7K
11:30 12.88 12.88 12.88 12.88 0.5K
13:00 12.88 12.93 12.88 12.93 852.2K
13:05 12.93 12.94 12.91 12.94 369.8K
13:10 12.94 12.94 12.91 12.92 455.7K
13:15 12.92 12.96 12.91 12.95 638.1K
13:20 12.94 13.02 12.94 13.00 1,524.0K
13:25 13.00 13.02 12.95 12.95 809.7K
13:30 12.95 12.97 12.95 12.96 421.4K
13:35 12.95 12.96 12.93 12.94 274.3K
13:40 12.93 12.94 12.92 12.93 273.9K
13:45 12.93 12.96 12.92 12.96 395.7K
13:50 12.97 13.14 12.96 13.05 4,351.9K
13:55 13.06 13.06 13.02 13.03 713.8K
14:00 13.02 13.03 13.00 13.03 622.7K
14:05 13.02 13.02 13.01 13.01 342.3K
14:10 13.02 13.02 12.97 12.98 495.0K
14:15 12.97 12.98 12.95 12.96 286.5K
14:20 12.97 12.98 12.96 12.97 277.9K
14:25 12.97 12.99 12.96 12.99 364.5K
14:30 12.98 12.99 12.95 12.96 428.6K
14:35 12.96 12.98 12.96 12.96 322.7K
14:40 12.96 12.97 12.95 12.97 434.2K
14:45 12.97 12.99 12.95 12.98 952.5K
14:50 12.98 12.98 12.96 12.96 692.3K
14:55 12.96 12.97 12.95 12.96 433.1K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available