13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.93 | 12.95 | 12.88 | 12.90 | 1,450.3K |
| 09:35 | 12.90 | 12.97 | 12.89 | 12.97 | 907.1K |
| 09:40 | 12.97 | 12.99 | 12.95 | 12.97 | 982.2K |
| 09:45 | 12.98 | 13.01 | 12.94 | 12.96 | 1,107.8K |
| 09:50 | 12.96 | 12.98 | 12.95 | 12.96 | 544.3K |
| 09:55 | 12.96 | 12.97 | 12.91 | 12.92 | 723.2K |
| 10:00 | 12.93 | 12.96 | 12.92 | 12.94 | 641.4K |
| 10:05 | 12.95 | 12.96 | 12.93 | 12.93 | 485.0K |
| 10:10 | 12.94 | 12.97 | 12.91 | 12.95 | 982.0K |
| 10:15 | 12.96 | 12.98 | 12.95 | 12.96 | 416.5K |
| 10:20 | 12.96 | 13.00 | 12.95 | 12.99 | 1,018.9K |
| 10:25 | 12.99 | 12.99 | 12.96 | 12.97 | 754.7K |
| 10:30 | 12.97 | 12.97 | 12.93 | 12.94 | 432.0K |
| 10:35 | 12.93 | 12.97 | 12.93 | 12.97 | 363.7K |
| 10:40 | 12.96 | 12.97 | 12.94 | 12.95 | 341.5K |
| 10:45 | 12.95 | 12.96 | 12.93 | 12.93 | 347.9K |
| 10:50 | 12.93 | 12.94 | 12.91 | 12.93 | 794.0K |
| 10:55 | 12.94 | 12.94 | 12.91 | 12.93 | 561.5K |
| 11:00 | 12.93 | 12.95 | 12.92 | 12.94 | 261.3K |
| 11:05 | 12.94 | 12.95 | 12.92 | 12.92 | 374.4K |
| 11:10 | 12.92 | 12.98 | 12.92 | 12.96 | 515.9K |
| 11:15 | 12.96 | 12.97 | 12.95 | 12.96 | 239.8K |
| 11:20 | 12.96 | 12.97 | 12.95 | 12.96 | 386.6K |
| 11:25 | 12.97 | 13.00 | 12.96 | 13.00 | 832.7K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 26.4K |
| 13:00 | 12.99 | 13.01 | 12.99 | 13.00 | 767.6K |
| 13:05 | 13.00 | 13.00 | 12.98 | 13.00 | 442.6K |
| 13:10 | 12.99 | 13.00 | 12.99 | 13.00 | 516.4K |
| 13:15 | 12.99 | 13.00 | 12.98 | 12.99 | 410.8K |
| 13:20 | 12.99 | 12.99 | 12.97 | 12.97 | 271.1K |
| 13:25 | 12.98 | 12.98 | 12.96 | 12.96 | 422.8K |
| 13:30 | 12.96 | 12.98 | 12.95 | 12.98 | 392.8K |
| 13:35 | 12.97 | 12.98 | 12.97 | 12.97 | 191.5K |
| 13:40 | 12.98 | 12.98 | 12.97 | 12.97 | 648.8K |
| 13:45 | 12.97 | 12.97 | 12.95 | 12.96 | 592.0K |
| 13:50 | 12.96 | 12.97 | 12.96 | 12.96 | 347.2K |
| 13:55 | 12.95 | 12.96 | 12.94 | 12.95 | 494.3K |
| 14:00 | 12.96 | 12.98 | 12.96 | 12.97 | 493.3K |
| 14:05 | 12.98 | 13.00 | 12.96 | 13.00 | 881.6K |
| 14:10 | 13.00 | 13.00 | 12.98 | 12.98 | 529.5K |
| 14:15 | 12.98 | 12.99 | 12.98 | 12.99 | 525.7K |
| 14:20 | 12.98 | 12.99 | 12.96 | 12.97 | 479.5K |
| 14:25 | 12.97 | 12.97 | 12.93 | 12.94 | 1,104.5K |
| 14:30 | 12.95 | 12.95 | 12.94 | 12.94 | 683.9K |
| 14:35 | 12.94 | 12.96 | 12.94 | 12.96 | 514.3K |
| 14:40 | 12.95 | 12.96 | 12.94 | 12.95 | 791.5K |
| 14:45 | 12.95 | 12.97 | 12.94 | 12.97 | 997.2K |
| 14:50 | 12.97 | 12.99 | 12.96 | 12.99 | 1,223.5K |
| 14:55 | 12.99 | 13.00 | 12.98 | 13.00 | 762.2K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |