Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.03 12.89 12.90 2,129.3K
09:35 12.90 12.90 12.83 12.85 1,585.5K
09:40 12.86 12.90 12.86 12.90 707.4K
09:45 12.89 12.89 12.83 12.86 1,620.9K
09:50 12.87 12.90 12.85 12.86 686.6K
09:55 12.87 12.87 12.84 12.86 632.9K
10:00 12.85 12.86 12.83 12.85 1,067.0K
10:05 12.85 12.87 12.83 12.87 748.1K
10:10 12.87 12.87 12.84 12.85 498.6K
10:15 12.86 12.93 12.85 12.92 1,138.0K
10:20 12.91 12.96 12.91 12.91 533.8K
10:25 12.91 12.92 12.89 12.91 256.6K
10:30 12.92 12.92 12.88 12.90 291.7K
10:35 12.89 12.95 12.88 12.89 637.3K
10:40 12.89 12.90 12.86 12.87 401.6K
10:45 12.86 12.89 12.83 12.84 888.6K
10:50 12.85 12.85 12.80 12.81 1,660.3K
10:55 12.81 12.84 12.81 12.83 518.9K
11:00 12.82 12.85 12.82 12.84 474.4K
11:05 12.84 12.84 12.81 12.81 268.0K
11:10 12.81 12.84 12.81 12.82 273.2K
11:15 12.82 12.84 12.82 12.83 341.9K
11:20 12.83 12.84 12.82 12.83 136.8K
11:25 12.82 12.83 12.80 12.81 443.9K
11:30 12.80 12.80 12.80 12.80 8.6K
13:00 12.81 12.82 12.78 12.80 825.7K
13:05 12.80 12.81 12.76 12.77 963.0K
13:10 12.77 12.77 12.75 12.76 750.4K
13:15 12.77 12.77 12.71 12.71 1,121.5K
13:20 12.72 12.72 12.68 12.68 1,227.9K
13:25 12.68 12.73 12.67 12.73 1,176.4K
13:30 12.73 12.80 12.72 12.79 932.8K
13:35 12.79 12.86 12.79 12.81 836.7K
13:40 12.81 12.85 12.77 12.79 498.5K
13:45 12.80 12.89 12.80 12.87 1,068.4K
13:50 12.87 12.90 12.86 12.88 722.2K
13:55 12.87 12.93 12.85 12.87 900.9K
14:00 12.87 12.92 12.87 12.90 466.4K
14:05 12.90 12.91 12.88 12.90 285.5K
14:10 12.89 12.90 12.85 12.88 259.6K
14:15 12.87 12.87 12.85 12.86 181.0K
14:20 12.86 12.87 12.85 12.86 190.2K
14:25 12.86 12.87 12.85 12.85 397.1K
14:30 12.86 12.88 12.83 12.86 360.7K
14:35 12.85 12.86 12.82 12.83 351.0K
14:40 12.83 12.83 12.80 12.80 396.6K
14:45 12.80 12.80 12.77 12.79 708.7K
14:50 12.79 12.83 12.78 12.80 832.9K
14:55 12.79 12.81 12.77 12.78 366.2K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available