Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.84 12.91 2,287.0K
09:35 12.91 12.91 12.86 12.90 1,024.4K
09:40 12.89 12.89 12.85 12.88 1,171.5K
09:45 12.87 12.89 12.85 12.87 993.2K
09:50 12.87 12.91 12.87 12.88 583.3K
09:55 12.88 12.89 12.84 12.84 1,128.2K
10:00 12.84 12.85 12.77 12.77 2,187.1K
10:05 12.77 12.85 12.75 12.83 1,056.8K
10:10 12.83 12.85 12.80 12.80 607.7K
10:15 12.80 12.81 12.77 12.78 493.3K
10:20 12.77 12.79 12.77 12.77 502.9K
10:25 12.76 12.84 12.76 12.83 549.2K
10:30 12.83 12.87 12.83 12.87 410.0K
10:35 12.87 12.89 12.86 12.89 592.1K
10:40 12.89 12.92 12.87 12.91 560.4K
10:45 12.92 12.92 12.89 12.92 257.0K
10:50 12.91 13.01 12.91 13.00 1,125.5K
10:55 13.00 13.02 12.98 12.98 1,119.8K
11:00 12.98 13.15 12.98 13.14 4,682.7K
11:05 13.13 13.14 13.06 13.10 1,188.0K
11:10 13.10 13.11 13.08 13.11 797.1K
11:15 13.10 13.11 13.08 13.10 666.4K
11:20 13.12 13.25 13.11 13.21 4,866.4K
11:25 13.20 13.28 13.20 13.28 2,388.9K
11:30 13.27 13.27 13.27 13.27 17.6K
13:00 13.29 13.36 13.24 13.31 3,860.9K
13:05 13.31 13.33 13.27 13.30 1,065.0K
13:10 13.31 13.32 13.27 13.28 1,217.9K
13:15 13.27 13.34 13.26 13.32 1,772.3K
13:20 13.32 13.32 13.27 13.29 914.0K
13:25 13.29 13.32 13.24 13.26 1,352.6K
13:30 13.26 13.27 13.22 13.22 969.3K
13:35 13.22 13.27 13.21 13.25 1,065.9K
13:40 13.26 13.26 13.21 13.22 631.4K
13:45 13.22 13.22 13.18 13.19 1,410.6K
13:50 13.18 13.19 13.15 13.19 1,237.3K
13:55 13.18 13.20 13.18 13.18 390.7K
14:00 13.17 13.20 13.16 13.20 693.0K
14:05 13.21 13.22 13.20 13.20 442.0K
14:10 13.20 13.20 13.18 13.19 528.1K
14:15 13.19 13.20 13.17 13.17 504.9K
14:20 13.16 13.18 13.15 13.17 571.9K
14:25 13.18 13.18 13.14 13.16 794.9K
14:30 13.16 13.19 13.16 13.17 676.6K
14:35 13.17 13.20 13.17 13.18 556.8K
14:40 13.19 13.19 13.17 13.18 789.7K
14:45 13.18 13.20 13.18 13.19 851.3K
14:50 13.19 13.20 13.17 13.18 1,408.7K
14:55 13.18 13.19 13.17 13.18 569.6K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available