QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.77 40.81 40.86 144.3K
09:35 40.86 40.88 40.53 40.76 85.1K
09:40 40.66 40.66 40.20 40.31 102.0K
09:45 40.31 40.41 40.11 40.11 84.3K
09:50 40.12 40.63 40.11 40.20 46.9K
09:55 40.29 40.47 40.00 40.01 68.7K
10:00 40.01 40.08 39.85 39.90 52.0K
10:05 39.93 40.09 39.90 40.09 42.4K
10:10 40.04 40.18 39.92 39.92 25.1K
10:15 39.91 40.02 39.70 39.76 53.7K
10:20 39.76 39.82 39.63 39.82 50.9K
10:25 39.82 40.05 39.70 40.05 23.1K
10:30 40.01 40.05 39.87 39.87 14.0K
10:35 39.87 40.33 39.80 40.33 33.7K
10:40 40.33 40.36 40.04 40.36 55.4K
10:45 40.28 40.59 40.19 40.41 7.9K
10:50 40.31 40.55 40.31 40.41 45.5K
10:55 40.40 40.72 40.26 40.66 80.0K
11:00 40.69 40.97 40.69 40.95 62.9K
11:05 40.96 40.98 40.84 40.88 30.1K
11:10 40.84 41.00 40.77 40.97 28.1K
11:15 40.87 41.12 40.79 41.12 29.1K
11:20 41.11 41.21 40.90 41.21 17.0K
11:25 41.21 41.21 40.92 41.00 17.8K
13:00 41.05 41.06 40.75 40.80 62.0K
13:05 40.77 40.89 40.56 40.63 22.2K
13:10 40.61 40.73 40.60 40.63 20.4K
13:15 40.62 40.72 40.52 40.53 44.3K
13:20 40.60 40.60 40.50 40.50 26.6K
13:25 40.50 40.51 40.39 40.43 17.7K
13:30 40.35 40.43 40.30 40.38 18.4K
13:35 40.42 40.52 40.42 40.52 12.8K
13:40 40.49 40.55 40.39 40.39 38.2K
13:45 40.42 40.44 40.28 40.28 12.9K
13:50 40.27 40.49 40.27 40.48 19.1K
13:55 40.48 40.50 40.40 40.43 12.3K
14:00 40.52 40.57 40.43 40.43 18.2K
14:05 40.43 40.58 40.28 40.50 15.5K
14:10 40.58 40.79 40.50 40.50 21.4K
14:15 40.55 40.67 40.50 40.57 37.2K
14:20 40.56 40.56 40.31 40.37 21.5K
14:25 40.37 40.50 40.31 40.49 20.4K
14:30 40.48 40.57 40.30 40.56 32.8K
14:35 40.55 40.55 40.32 40.32 10.8K
14:40 40.40 40.40 40.30 40.31 21.1K
14:45 40.30 40.45 40.25 40.36 45.6K
14:50 40.27 40.36 40.27 40.36 28.9K
14:55 40.34 40.38 40.34 40.38 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available