QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.97 40.35 40.35 75.2K
09:35 40.35 40.56 40.11 40.11 54.3K
09:40 40.11 40.14 39.79 40.06 96.4K
09:45 40.14 40.51 40.14 40.29 42.9K
09:50 40.29 40.42 39.91 40.00 51.3K
09:55 40.00 40.11 39.83 39.99 45.1K
10:00 39.99 40.15 39.82 39.82 43.1K
10:05 39.82 39.90 39.80 39.87 34.0K
10:10 39.97 39.99 39.83 39.99 29.5K
10:15 40.00 40.01 39.91 39.99 21.2K
10:20 40.05 40.07 39.96 39.96 11.7K
10:25 39.94 40.03 39.88 40.03 63.2K
10:30 40.03 40.15 40.00 40.15 21.1K
10:35 40.11 40.22 39.97 39.98 27.4K
10:40 39.98 40.08 39.96 40.08 11.0K
10:45 40.09 40.09 39.92 39.92 13.8K
10:50 39.95 40.06 39.95 40.05 16.0K
10:55 40.11 40.21 40.00 40.10 60.1K
11:00 40.09 40.14 40.05 40.13 15.6K
11:05 40.08 40.08 39.72 39.72 100.9K
11:10 39.81 39.83 39.79 39.83 16.3K
11:15 39.84 40.19 39.84 40.19 18.4K
11:20 40.22 40.30 40.13 40.14 17.6K
11:25 40.14 40.25 40.10 40.23 14.9K
13:00 40.23 40.33 40.06 40.06 29.9K
13:05 40.06 40.33 40.03 40.33 28.9K
13:10 40.28 40.59 40.13 40.58 30.0K
13:15 40.56 40.64 40.44 40.54 51.2K
13:20 40.48 40.50 40.36 40.37 22.8K
13:25 40.36 40.43 40.33 40.42 20.7K
13:30 40.42 40.43 40.28 40.28 31.4K
13:35 40.34 40.34 40.02 40.03 19.7K
13:40 40.01 40.30 40.01 40.28 18.9K
13:45 40.27 40.30 40.25 40.28 9.9K
13:50 40.30 40.43 40.28 40.43 17.0K
13:55 40.43 40.49 40.43 40.49 19.3K
14:00 40.49 40.50 40.41 40.50 51.2K
14:05 40.53 40.65 40.51 40.51 27.0K
14:10 40.50 40.50 40.37 40.50 12.7K
14:15 40.51 40.51 40.33 40.43 16.3K
14:20 40.48 40.57 40.48 40.52 35.1K
14:25 40.55 40.57 40.48 40.51 26.5K
14:30 40.51 40.52 40.45 40.49 14.4K
14:35 40.46 40.46 40.35 40.35 14.4K
14:40 40.35 40.51 40.35 40.41 25.7K
14:45 40.40 40.42 40.32 40.38 12.6K
14:50 40.37 40.52 40.35 40.52 58.1K
14:55 40.52 40.57 40.51 40.55 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available