QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 41.18 40.60 40.86 100.3K
09:35 40.78 41.31 40.78 41.16 101.0K
09:40 41.20 41.56 41.11 41.55 139.7K
09:45 41.43 41.43 40.70 40.85 97.5K
09:50 40.86 41.12 40.82 40.82 35.8K
09:55 40.86 40.94 40.57 40.57 64.3K
10:00 40.56 40.85 40.33 40.70 27.0K
10:05 40.70 40.81 40.41 40.41 27.2K
10:10 40.40 40.53 40.26 40.45 26.4K
10:15 40.45 40.47 40.31 40.31 21.6K
10:20 40.30 40.30 40.05 40.13 40.7K
10:25 40.13 40.29 40.05 40.29 19.1K
10:30 40.29 40.47 40.23 40.31 11.8K
10:35 40.29 40.38 40.23 40.24 9.8K
10:40 40.23 40.24 40.10 40.10 10.5K
10:45 40.11 40.14 39.90 39.90 43.7K
10:50 39.90 40.08 39.86 40.05 27.6K
10:55 40.05 40.19 40.00 40.08 15.5K
11:00 40.08 40.40 40.00 40.33 51.0K
11:05 40.37 40.38 40.27 40.38 3.9K
11:10 40.40 40.60 40.40 40.59 8.0K
11:15 40.52 40.61 40.52 40.61 15.6K
11:20 40.61 40.85 40.46 40.50 22.3K
11:25 40.48 40.75 40.46 40.75 8.1K
13:00 40.70 41.13 40.58 40.94 82.4K
13:05 40.91 40.91 40.74 40.74 23.6K
13:10 40.59 40.73 40.53 40.53 16.0K
13:15 40.59 40.76 40.48 40.76 17.0K
13:20 40.65 40.65 40.63 40.64 3.4K
13:25 40.63 40.70 40.57 40.60 7.5K
13:30 40.60 40.63 40.46 40.58 28.4K
13:35 40.58 40.67 40.58 40.67 1.8K
13:40 40.60 40.60 40.50 40.50 3.4K
13:45 40.50 40.59 40.48 40.59 4.1K
13:50 40.59 40.67 40.54 40.54 20.2K
13:55 40.56 40.61 40.50 40.55 19.8K
14:00 40.60 40.72 40.60 40.72 28.9K
14:05 40.71 40.77 40.65 40.77 10.7K
14:10 40.77 40.77 40.68 40.74 11.2K
14:15 40.75 40.78 40.71 40.71 22.7K
14:20 40.71 40.71 40.63 40.63 6.3K
14:25 40.62 40.63 40.60 40.63 5.2K
14:30 40.68 40.71 40.67 40.70 12.1K
14:35 40.71 40.75 40.69 40.71 17.3K
14:40 40.71 40.71 40.64 40.66 41.7K
14:45 40.66 40.70 40.65 40.68 21.9K
14:50 40.68 40.69 40.56 40.60 40.7K
14:55 40.60 40.70 40.60 40.70 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available