QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.69 40.00 40.50 102.3K
09:35 40.50 40.80 40.27 40.80 56.4K
09:40 40.61 40.88 40.35 40.35 55.3K
09:45 40.35 40.35 40.17 40.22 41.6K
09:50 40.34 40.34 39.92 39.92 81.3K
09:55 39.93 40.06 39.81 39.83 64.9K
10:00 39.81 40.05 39.71 39.99 47.5K
10:05 39.89 39.96 39.42 39.42 141.8K
10:10 39.42 39.60 39.41 39.60 136.6K
10:15 39.59 39.76 39.59 39.63 24.9K
10:20 39.64 39.71 39.41 39.60 44.2K
10:25 39.58 39.58 39.47 39.47 13.1K
10:30 39.48 39.75 39.48 39.72 28.5K
10:35 39.73 40.00 39.73 39.85 71.8K
10:40 39.99 39.99 39.85 39.85 16.4K
10:45 39.79 39.79 39.66 39.70 14.9K
10:50 39.69 39.69 39.58 39.61 11.6K
10:55 39.57 39.57 39.55 39.55 8.6K
11:00 39.53 39.69 39.52 39.55 74.5K
11:05 39.66 39.68 39.59 39.64 16.7K
11:10 39.64 39.64 39.52 39.54 12.9K
11:15 39.60 39.60 39.48 39.50 30.9K
11:20 39.50 39.55 39.45 39.45 24.1K
11:25 39.46 39.46 39.23 39.25 96.3K
13:00 39.25 39.45 39.25 39.42 33.7K
13:05 39.40 39.58 39.39 39.54 29.5K
13:10 39.54 39.57 39.29 39.29 24.7K
13:15 39.31 39.31 39.14 39.24 21.0K
13:20 39.24 39.31 39.18 39.20 28.8K
13:25 39.23 39.27 39.17 39.27 34.1K
13:30 39.27 39.46 39.23 39.46 15.8K
13:35 39.46 39.52 39.41 39.41 26.6K
13:40 39.40 39.42 39.20 39.34 23.7K
13:45 39.43 39.58 39.42 39.57 25.8K
13:50 39.57 39.80 39.56 39.80 24.4K
13:55 39.60 39.75 39.53 39.59 16.3K
14:00 39.60 39.77 39.53 39.63 15.1K
14:05 39.63 39.67 39.45 39.45 24.2K
14:10 39.40 39.66 39.40 39.50 15.5K
14:15 39.45 39.56 39.33 39.33 20.4K
14:20 39.33 39.35 39.25 39.29 17.1K
14:25 39.24 39.29 39.11 39.13 32.4K
14:30 39.12 39.12 38.90 38.92 109.6K
14:35 38.91 39.00 38.83 39.00 48.7K
14:40 38.99 38.99 38.86 38.86 37.2K
14:45 38.85 38.85 38.70 38.70 88.2K
14:50 38.71 38.71 38.67 38.68 88.5K
14:55 38.70 38.71 38.68 38.71 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available