QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.43 38.58 38.13 38.25 60.3K
09:35 38.25 38.29 38.02 38.09 35.4K
09:40 38.09 38.11 37.40 37.63 90.8K
09:45 37.63 37.84 37.31 37.38 65.3K
09:50 37.43 37.43 37.03 37.20 69.6K
09:55 37.20 37.73 37.20 37.60 23.9K
10:00 37.72 37.80 37.61 37.61 22.2K
10:05 37.64 37.74 37.50 37.50 12.2K
10:10 37.68 37.75 37.56 37.56 8.5K
10:15 37.56 37.71 37.48 37.48 33.9K
10:20 37.51 37.70 37.31 37.31 12.7K
10:25 37.28 37.30 37.11 37.12 41.4K
10:30 37.12 37.29 37.09 37.10 24.3K
10:35 37.10 37.10 37.00 37.06 54.7K
10:40 37.06 37.08 36.89 36.90 75.0K
10:45 36.94 37.03 36.67 36.88 41.3K
10:50 36.90 37.07 36.88 36.88 13.9K
10:55 36.90 36.90 36.73 36.81 29.3K
11:00 36.90 36.91 36.86 36.86 43.4K
11:05 36.90 36.99 36.83 36.90 11.5K
11:10 36.90 36.90 36.77 36.86 10.5K
11:15 36.85 36.90 36.77 36.90 18.8K
11:20 36.91 36.91 36.80 36.80 42.3K
11:25 36.80 36.80 36.72 36.73 5.9K
13:00 36.73 36.83 36.54 36.54 36.4K
13:05 36.54 36.62 36.54 36.58 19.0K
13:10 36.58 36.65 36.50 36.56 20.1K
13:15 36.56 36.56 36.30 36.32 25.5K
13:20 36.32 36.38 36.32 36.38 34.9K
13:25 36.38 36.81 36.38 36.76 23.3K
13:30 36.99 36.99 36.76 36.77 27.6K
13:35 36.77 36.77 36.63 36.74 20.1K
13:40 36.70 36.74 36.68 36.69 11.6K
13:45 36.64 36.77 36.50 36.77 9.9K
13:50 36.75 36.75 36.59 36.60 3.4K
13:55 36.55 36.59 36.55 36.56 3.7K
14:00 36.56 36.57 36.50 36.51 23.7K
14:05 36.50 36.53 36.46 36.46 26.6K
14:10 36.46 36.55 36.42 36.50 18.2K
14:15 36.50 36.55 36.48 36.55 7.0K
14:20 36.55 36.55 36.48 36.48 4.2K
14:25 36.48 36.51 36.46 36.49 12.7K
14:30 36.49 36.50 36.39 36.39 20.5K
14:35 36.39 36.68 36.38 36.60 32.2K
14:40 36.58 36.60 36.46 36.46 18.1K
14:45 36.47 36.50 36.44 36.49 9.9K
14:50 36.44 36.44 36.21 36.21 49.9K
14:55 36.21 36.28 36.12 36.12 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available