QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.79 35.17 35.42 136.3K
09:35 35.42 35.43 35.26 35.32 57.7K
09:40 35.35 35.58 35.35 35.58 30.1K
09:45 35.46 35.99 35.45 35.98 30.3K
09:50 35.84 36.07 35.80 35.82 20.4K
09:55 35.95 35.99 35.77 35.82 30.3K
10:00 35.80 35.94 35.69 35.70 19.3K
10:05 35.90 36.13 35.70 36.05 39.8K
10:10 35.94 35.94 35.89 35.89 8.9K
10:15 35.90 36.02 35.85 35.88 10.1K
10:20 35.89 36.00 35.89 35.99 6.3K
10:25 36.00 36.28 35.88 36.28 16.0K
10:30 36.28 36.48 36.16 36.19 31.5K
10:35 36.19 36.25 36.14 36.25 5.0K
10:40 36.25 36.39 36.25 36.26 10.4K
10:45 36.37 36.39 36.26 36.38 16.3K
10:50 36.39 36.39 36.22 36.26 18.8K
10:55 36.26 36.41 36.22 36.41 30.9K
11:00 36.41 36.50 36.21 36.22 13.8K
11:05 36.22 36.22 36.03 36.03 20.2K
11:10 36.01 36.10 36.00 36.10 5.9K
11:15 36.19 36.25 36.10 36.22 4.5K
11:20 36.24 36.31 36.24 36.31 7.7K
11:25 36.31 36.45 36.31 36.45 14.1K
13:00 36.42 36.51 36.36 36.47 26.2K
13:05 36.47 36.60 36.31 36.60 22.1K
13:10 36.66 36.80 36.56 36.73 24.9K
13:15 36.75 36.83 36.68 36.78 22.8K
13:20 36.77 37.10 36.77 37.01 46.4K
13:25 37.07 37.14 36.93 37.00 25.5K
13:30 37.00 37.08 36.70 36.86 26.8K
13:35 36.86 36.91 36.69 36.73 30.3K
13:40 36.74 36.74 36.68 36.68 6.0K
13:45 36.73 36.79 36.69 36.69 10.0K
13:50 36.73 36.73 36.62 36.67 18.1K
13:55 36.71 36.79 36.66 36.67 46.7K
14:00 36.67 36.75 36.67 36.68 9.2K
14:05 36.68 36.75 36.64 36.75 21.3K
14:10 36.71 36.75 36.63 36.63 10.1K
14:15 36.63 36.75 36.63 36.72 17.9K
14:20 36.78 37.04 36.78 36.93 40.0K
14:25 36.88 36.89 36.76 36.88 31.1K
14:30 36.89 36.93 36.70 36.87 20.8K
14:35 36.87 36.87 36.63 36.63 17.0K
14:40 36.64 36.70 36.64 36.64 10.1K
14:45 36.65 36.65 36.62 36.65 6.2K
14:50 36.64 36.64 36.53 36.53 22.2K
14:55 36.58 36.59 36.43 36.58 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available