QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.23 37.08 35.85 36.76 143.8K
09:35 36.76 37.67 36.76 37.65 161.3K
09:40 37.68 38.44 37.68 37.77 322.8K
09:45 37.80 37.86 37.49 37.50 42.2K
09:50 37.49 37.57 37.22 37.48 67.0K
09:55 37.48 37.50 37.35 37.35 37.3K
10:00 37.35 37.35 37.02 37.05 44.5K
10:05 37.03 37.31 37.03 37.23 41.6K
10:10 37.23 37.33 37.17 37.21 28.1K
10:15 37.30 37.50 37.18 37.50 12.5K
10:20 37.50 37.90 37.26 37.90 108.5K
10:25 37.92 37.98 37.76 37.77 75.5K
10:30 37.77 38.35 37.77 38.35 99.2K
10:35 38.31 38.33 38.02 38.02 29.7K
10:40 38.02 38.02 37.81 37.95 19.4K
10:45 37.82 37.99 37.82 37.99 12.4K
10:50 37.99 37.99 37.85 37.89 1.2K
10:55 37.85 37.85 37.70 37.70 17.2K
11:00 37.70 37.74 37.57 37.57 7.5K
11:05 37.55 37.62 37.55 37.61 4.0K
11:10 37.60 37.60 37.41 37.41 7.6K
11:15 37.44 37.57 37.41 37.41 3.5K
11:20 37.53 37.91 37.53 37.91 10.7K
11:25 37.90 37.90 37.82 37.83 3.7K
13:00 37.85 38.19 37.85 38.15 77.7K
13:05 38.15 38.68 38.03 38.54 118.9K
13:10 38.55 39.40 38.55 39.14 190.4K
13:15 39.14 39.14 38.68 38.74 36.4K
13:20 38.65 38.71 38.54 38.55 20.3K
13:25 38.69 39.08 38.69 38.99 33.3K
13:30 38.99 39.14 38.82 39.09 38.0K
13:35 39.09 39.35 38.90 39.32 56.4K
13:40 39.32 39.60 39.01 39.01 88.0K
13:45 39.01 39.37 39.00 39.28 30.5K
13:50 39.10 39.20 39.06 39.11 16.0K
13:55 39.11 39.36 39.08 39.20 36.4K
14:00 39.11 39.13 39.00 39.01 28.6K
14:05 39.01 39.06 38.80 39.02 26.3K
14:10 39.01 39.05 38.79 39.00 17.5K
14:15 39.01 39.09 38.97 39.09 30.3K
14:20 39.12 39.25 39.05 39.25 33.2K
14:25 39.27 39.37 39.27 39.31 37.2K
14:30 39.31 39.46 39.31 39.32 24.3K
14:35 39.31 39.31 38.78 38.97 41.4K
14:40 38.80 38.97 38.80 38.96 19.8K
14:45 38.92 39.14 38.86 39.04 18.9K
14:50 39.10 39.10 39.01 39.01 30.4K
14:55 39.04 39.08 39.03 39.08 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available