QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.46 38.47 39.32 288.1K
09:35 39.31 39.48 39.21 39.45 82.0K
09:40 39.44 39.80 39.29 39.52 92.8K
09:45 39.50 39.99 39.49 39.99 116.1K
09:50 39.99 40.80 39.99 40.50 214.6K
09:55 40.55 40.60 40.21 40.30 64.6K
10:00 40.30 40.39 40.00 40.07 47.7K
10:05 40.22 40.23 40.03 40.03 25.9K
10:10 40.03 40.22 39.90 40.05 39.5K
10:15 40.05 40.09 39.80 39.88 32.5K
10:20 39.88 40.19 39.82 40.17 45.1K
10:25 40.00 40.17 39.94 40.13 32.3K
10:30 40.12 40.16 40.04 40.06 20.1K
10:35 40.05 40.20 40.05 40.18 31.3K
10:40 40.14 40.19 40.14 40.18 23.7K
10:45 40.17 40.20 40.01 40.18 32.2K
10:50 40.23 40.31 40.15 40.24 39.4K
10:55 40.24 40.30 40.24 40.30 8.9K
11:00 40.33 40.47 40.33 40.34 41.9K
11:05 40.33 40.47 40.32 40.45 26.7K
11:10 40.48 40.48 40.30 40.40 33.5K
11:15 40.48 40.49 40.35 40.35 13.9K
11:20 40.35 40.45 40.35 40.45 12.6K
11:25 40.45 40.46 40.41 40.41 8.6K
13:00 40.43 40.46 40.18 40.44 48.3K
13:05 40.45 40.45 40.16 40.24 38.3K
13:10 40.30 40.45 40.24 40.27 31.3K
13:15 40.25 40.35 40.20 40.30 15.5K
13:20 40.30 40.31 40.24 40.29 17.9K
13:25 40.28 40.28 39.95 40.10 36.8K
13:30 40.00 40.15 40.00 40.15 13.3K
13:35 40.18 40.20 40.08 40.14 28.8K
13:40 40.14 40.14 40.00 40.10 30.2K
13:45 40.13 40.21 40.09 40.21 6.0K
13:50 40.17 40.21 40.01 40.10 18.5K
13:55 40.01 40.20 40.01 40.20 28.3K
14:00 40.20 40.20 39.86 39.86 50.2K
14:05 39.86 40.14 39.86 40.05 26.4K
14:10 40.00 40.00 39.85 39.99 9.2K
14:15 40.00 40.10 39.96 40.06 8.3K
14:20 40.09 40.09 39.95 39.95 14.5K
14:25 39.88 39.95 39.83 39.95 41.6K
14:30 39.95 40.08 39.94 40.08 26.8K
14:35 40.08 40.10 40.04 40.09 14.7K
14:40 40.09 40.12 40.05 40.05 23.0K
14:45 40.06 40.12 40.04 40.10 19.5K
14:50 40.06 40.09 39.90 39.93 64.1K
14:55 39.96 40.04 39.96 40.04 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available