QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 35.33 34.01 35.11 82.7K
09:35 35.11 35.23 35.09 35.22 58.4K
09:40 35.21 35.28 34.90 34.95 60.9K
09:45 34.94 35.29 34.91 35.29 28.1K
09:50 35.29 35.48 35.29 35.36 41.7K
09:55 35.35 35.44 35.32 35.36 32.3K
10:00 35.41 35.53 35.38 35.46 29.7K
10:05 35.49 35.53 35.39 35.53 18.3K
10:10 35.43 35.51 35.35 35.35 13.3K
10:15 35.25 35.48 35.25 35.48 11.4K
10:20 35.51 35.70 35.51 35.70 22.1K
10:25 35.70 35.70 35.44 35.66 28.9K
10:30 35.68 35.68 35.53 35.53 12.6K
10:35 35.44 35.63 35.44 35.63 13.9K
10:40 35.56 35.57 35.45 35.50 6.1K
10:45 35.54 35.60 35.36 35.36 18.8K
10:50 35.44 35.44 35.35 35.35 4.3K
10:55 35.35 35.43 35.28 35.43 14.4K
11:00 35.45 35.82 35.45 35.80 47.2K
11:05 35.78 35.88 35.64 35.81 22.0K
11:10 35.81 35.88 35.69 35.70 36.7K
11:15 35.70 35.86 35.70 35.85 13.2K
11:20 35.88 35.88 35.80 35.80 6.0K
11:25 35.81 36.17 35.78 36.08 40.6K
13:00 36.20 36.45 36.07 36.42 78.8K
13:05 36.41 36.41 36.08 36.21 18.3K
13:10 36.22 36.22 36.10 36.11 11.5K
13:15 36.11 36.30 36.08 36.24 37.7K
13:20 36.24 36.24 36.01 36.01 12.6K
13:25 35.98 36.16 35.83 35.85 14.2K
13:30 35.87 35.95 35.79 35.95 39.4K
13:35 36.04 36.05 35.93 35.94 16.4K
13:40 35.97 35.99 35.86 35.86 12.8K
13:45 35.87 35.95 35.87 35.93 17.1K
13:50 35.87 35.87 35.77 35.80 3.8K
13:55 35.77 35.77 35.61 35.76 32.8K
14:00 35.77 35.77 35.59 35.66 16.2K
14:05 35.66 35.80 35.66 35.78 5.8K
14:10 35.79 35.82 35.77 35.77 8.5K
14:15 35.75 35.82 35.65 35.82 20.4K
14:20 35.83 35.84 35.77 35.79 9.7K
14:25 35.81 35.82 35.77 35.79 11.5K
14:30 35.82 35.85 35.80 35.81 7.1K
14:35 35.79 35.80 35.70 35.70 5.5K
14:40 35.70 35.74 35.67 35.70 17.8K
14:45 35.74 35.74 35.58 35.65 22.3K
14:50 35.65 35.65 35.38 35.55 36.4K
14:55 35.54 35.59 35.32 35.40 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available