QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.64 35.02 35.35 55.8K
09:35 35.30 36.00 35.30 35.50 46.6K
09:40 35.54 35.56 35.28 35.56 31.0K
09:45 35.44 35.91 35.40 35.70 26.2K
09:50 35.70 35.89 35.60 35.60 47.2K
09:55 35.62 35.77 35.45 35.45 43.3K
10:00 35.49 35.58 35.45 35.58 22.1K
10:05 35.61 35.76 35.59 35.76 18.3K
10:10 35.76 35.79 35.62 35.62 16.5K
10:15 35.61 35.74 35.61 35.63 6.0K
10:20 35.59 35.71 35.43 35.53 66.0K
10:25 35.43 35.58 35.40 35.53 34.0K
10:30 35.53 35.62 35.46 35.53 8.3K
10:35 35.53 35.53 35.40 35.40 17.4K
10:40 35.36 35.48 35.30 35.48 19.0K
10:45 35.50 35.57 35.43 35.57 24.1K
10:50 35.63 35.63 35.47 35.50 14.1K
10:55 35.45 35.55 35.43 35.52 35.9K
11:00 35.43 35.58 35.43 35.56 15.1K
11:05 35.50 35.98 35.48 35.98 47.3K
11:10 35.75 35.85 35.73 35.85 8.1K
11:15 35.85 35.88 35.74 35.88 49.5K
11:20 35.97 35.97 35.81 35.88 6.7K
11:25 35.92 35.92 35.81 35.86 14.3K
13:00 35.86 35.86 35.60 35.60 18.9K
13:05 35.51 35.59 35.45 35.47 13.4K
13:10 35.47 35.47 35.43 35.44 15.9K
13:15 35.48 35.54 35.48 35.53 4.5K
13:20 35.51 35.51 35.50 35.50 1.3K
13:25 35.51 35.59 35.51 35.59 3.7K
13:30 35.51 35.51 35.31 35.42 30.3K
13:35 35.39 35.39 35.32 35.32 3.6K
13:40 35.35 35.35 35.25 35.27 15.9K
13:45 35.27 35.29 35.14 35.15 8.5K
13:50 35.15 35.24 35.15 35.24 14.7K
13:55 35.21 35.21 35.04 35.05 24.7K
14:00 35.05 35.05 34.83 34.97 28.4K
14:05 34.97 35.04 34.85 34.85 36.1K
14:10 34.84 34.85 34.70 34.80 30.0K
14:15 34.78 34.91 34.73 34.91 21.7K
14:20 34.92 34.92 34.79 34.79 8.3K
14:25 34.79 34.81 34.73 34.74 19.2K
14:30 34.79 34.86 34.77 34.84 26.7K
14:35 34.84 34.99 34.84 34.99 25.4K
14:40 34.95 35.04 34.95 35.00 11.4K
14:45 35.00 35.01 34.84 34.94 28.1K
14:50 34.90 34.90 34.77 34.88 39.3K
14:55 34.80 35.00 34.78 34.81 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available