QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 35.18 33.82 33.90 123.6K
09:35 33.80 34.21 33.36 34.21 192.7K
09:40 34.26 34.49 34.09 34.34 78.0K
09:45 34.45 34.70 34.15 34.55 45.3K
09:50 34.56 34.68 34.29 34.56 25.6K
09:55 34.57 34.82 34.51 34.64 35.5K
10:00 34.63 35.00 34.63 34.85 47.7K
10:05 34.85 35.00 34.79 35.00 24.9K
10:10 35.07 35.37 35.07 35.10 46.6K
10:15 35.12 35.12 34.89 34.89 25.8K
10:20 34.89 35.00 34.88 34.88 15.2K
10:25 34.88 35.12 34.81 34.95 23.5K
10:30 34.91 35.10 34.79 34.80 23.0K
10:35 34.86 35.12 34.86 35.09 32.3K
10:40 34.98 35.04 34.94 34.94 11.4K
10:45 34.83 34.97 34.83 34.84 3.7K
10:50 35.00 35.10 34.95 35.10 7.6K
10:55 35.08 35.09 34.99 35.09 11.3K
11:00 35.08 35.09 34.98 35.06 9.9K
11:05 35.02 35.04 34.96 35.04 8.0K
11:10 34.98 34.98 34.77 34.77 5.1K
11:15 34.84 35.03 34.84 34.99 7.1K
11:20 35.10 35.20 34.91 34.91 12.2K
11:25 34.91 35.05 34.90 35.05 6.6K
13:00 34.92 34.92 34.90 34.90 10.7K
13:05 34.82 34.82 34.77 34.82 4.0K
13:10 35.00 35.00 34.80 34.80 3.1K
13:15 34.80 35.03 34.80 35.03 6.9K
13:20 34.99 35.12 34.99 35.10 16.6K
13:25 35.10 35.10 35.01 35.10 3.9K
13:30 35.11 35.33 35.11 35.18 19.4K
13:35 35.11 35.14 35.00 35.14 6.6K
13:40 35.11 35.11 35.01 35.01 4.9K
13:45 35.01 35.01 34.88 34.88 3.8K
13:50 34.85 34.86 34.81 34.86 3.1K
13:55 34.86 34.86 34.80 34.81 8.0K
14:00 34.83 34.96 34.81 34.85 8.1K
14:05 34.88 34.96 34.85 34.85 23.6K
14:10 34.94 34.94 34.83 34.83 16.0K
14:15 34.78 34.79 34.78 34.78 1.0K
14:20 34.73 34.84 34.73 34.84 17.8K
14:25 34.80 34.90 34.70 34.89 5.6K
14:30 34.78 34.95 34.78 34.95 35.4K
14:35 34.95 34.95 34.81 34.81 43.7K
14:40 34.81 34.94 34.76 34.80 15.1K
14:45 34.76 34.82 34.65 34.65 35.4K
14:50 34.63 34.80 34.50 34.76 50.1K
14:55 34.78 34.79 34.09 34.67 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available