QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.07 35.17 34.79 35.05 43.8K
09:35 35.15 35.32 34.69 34.69 60.6K
09:40 34.71 34.76 34.49 34.49 35.7K
09:45 34.49 34.63 34.42 34.51 44.1K
09:50 34.51 34.53 34.05 34.35 25.3K
09:55 34.24 34.24 33.83 33.96 38.2K
10:00 33.97 34.32 33.89 34.32 23.6K
10:05 34.32 34.48 34.21 34.21 13.4K
10:10 34.28 34.40 34.19 34.26 13.1K
10:15 34.27 34.27 34.17 34.17 14.0K
10:20 34.09 34.17 33.94 34.00 38.3K
10:25 34.02 34.15 34.00 34.01 11.7K
10:30 34.01 34.06 33.84 33.85 26.3K
10:35 33.87 34.01 33.87 33.90 4.1K
10:40 33.88 34.00 33.85 34.00 23.0K
10:45 33.98 33.98 33.83 33.86 24.8K
10:50 33.89 33.91 33.82 33.82 9.6K
10:55 33.82 33.90 33.82 33.90 9.2K
11:00 33.91 33.96 33.83 33.96 17.3K
11:05 34.00 34.05 34.00 34.00 12.2K
11:10 33.93 34.17 33.90 34.12 33.4K
11:15 34.21 34.26 33.96 33.96 10.5K
11:20 33.93 34.09 33.93 34.09 11.3K
11:25 34.18 34.34 34.07 34.07 13.4K
13:00 34.07 34.28 33.83 33.99 10.1K
13:05 33.88 34.00 33.83 33.83 8.1K
13:10 33.83 33.85 33.60 33.60 38.2K
13:15 33.60 33.70 33.60 33.69 10.4K
13:20 33.69 33.80 33.65 33.80 27.5K
13:25 33.74 33.74 33.66 33.66 5.8K
13:30 33.66 33.66 33.51 33.60 30.6K
13:35 33.60 33.75 33.53 33.72 12.7K
13:40 33.67 33.74 33.53 33.62 31.5K
13:45 33.70 33.90 33.65 33.90 18.6K
13:50 33.90 33.90 33.58 33.58 31.6K
13:55 33.70 33.85 33.70 33.70 9.5K
14:00 33.70 33.78 33.64 33.78 4.6K
14:05 33.74 33.74 33.53 33.57 6.2K
14:10 33.57 33.62 33.53 33.61 9.2K
14:15 33.62 33.70 33.53 33.66 13.2K
14:20 33.66 33.78 33.62 33.72 7.9K
14:25 33.66 33.68 33.56 33.56 12.6K
14:30 33.63 33.98 33.63 33.85 27.6K
14:35 33.86 34.02 33.86 33.96 28.9K
14:40 33.96 33.96 33.80 33.90 19.3K
14:45 33.89 33.92 33.61 33.61 16.8K
14:50 33.62 33.62 33.50 33.53 40.5K
14:55 33.50 33.54 33.50 33.51 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available