QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.13 32.13 31.13 31.21 99.9K
09:35 31.22 31.34 30.96 31.25 120.0K
09:40 31.33 31.86 31.27 31.34 59.0K
09:45 31.33 31.42 31.02 31.02 50.4K
09:50 31.02 31.17 30.86 31.04 63.5K
09:55 31.04 31.38 30.85 31.25 66.3K
10:00 31.25 31.33 30.88 30.89 21.7K
10:05 30.92 31.26 30.88 31.12 34.9K
10:10 31.12 31.21 30.98 30.98 13.9K
10:15 30.99 31.28 30.95 31.16 35.5K
10:20 31.12 31.50 31.12 31.48 27.9K
10:25 31.73 31.73 31.43 31.46 32.1K
10:30 31.46 31.52 31.28 31.52 21.2K
10:35 31.43 31.50 31.18 31.18 11.1K
10:40 31.18 31.19 31.15 31.17 16.8K
10:45 31.26 31.34 31.25 31.34 16.8K
10:50 31.34 31.35 31.25 31.25 12.6K
10:55 31.21 31.21 31.20 31.20 1.6K
11:00 31.17 31.48 31.17 31.36 23.1K
11:05 31.41 31.98 31.41 31.70 30.0K
11:10 31.49 31.70 31.44 31.46 9.2K
11:15 31.53 31.60 31.35 31.60 5.8K
11:20 31.44 31.44 31.35 31.37 5.2K
11:25 31.43 31.43 31.20 31.20 3.4K
13:00 31.33 31.33 31.02 31.13 18.8K
13:05 31.03 31.09 31.03 31.09 4.4K
13:10 31.09 31.09 31.01 31.01 10.7K
13:15 31.01 31.14 30.97 30.97 11.7K
13:20 30.97 31.02 30.97 30.97 4.6K
13:25 31.00 31.17 30.97 31.04 10.2K
13:30 31.08 31.18 31.03 31.07 12.9K
13:35 31.04 31.04 30.90 30.96 45.5K
13:40 30.95 30.95 30.89 30.90 22.1K
13:45 30.90 30.90 30.81 30.81 18.7K
13:50 30.81 30.81 30.60 30.78 52.9K
13:55 30.78 30.80 30.62 30.64 44.8K
14:00 30.64 30.78 30.51 30.77 24.5K
14:05 30.77 31.17 30.76 30.76 12.4K
14:10 30.70 30.79 30.56 30.64 8.5K
14:15 30.64 30.73 30.59 30.73 35.0K
14:20 30.73 30.94 30.70 30.94 17.4K
14:25 30.93 30.98 30.72 30.72 12.6K
14:30 30.71 30.71 30.50 30.50 32.1K
14:35 30.50 30.66 30.38 30.65 44.3K
14:40 30.53 30.65 30.51 30.53 15.2K
14:45 30.52 30.77 30.51 30.51 28.9K
14:50 30.51 30.54 30.30 30.48 38.7K
14:55 30.37 30.52 30.32 30.51 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available