QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.41 30.41 29.17 29.75 180.6K
09:35 29.96 30.14 29.75 29.80 91.3K
09:40 29.83 29.97 29.80 29.81 32.2K
09:45 29.88 30.34 29.88 30.19 40.1K
09:50 30.18 30.36 30.00 30.27 34.1K
09:55 30.26 30.27 29.93 29.93 9.9K
10:00 30.05 30.18 29.89 29.99 37.4K
10:05 30.09 30.59 30.03 30.26 43.5K
10:10 30.47 30.47 30.29 30.39 13.2K
10:15 30.40 30.45 30.30 30.35 24.0K
10:20 30.36 30.57 30.30 30.57 16.9K
10:25 30.58 30.59 30.34 30.59 26.2K
10:30 30.59 30.59 30.43 30.47 13.7K
10:35 30.47 30.48 30.26 30.26 9.7K
10:40 30.45 30.45 30.08 30.09 12.0K
10:45 30.08 30.12 30.08 30.12 0.8K
10:50 30.09 30.20 29.99 30.16 15.5K
10:55 30.16 30.27 30.15 30.20 8.2K
11:00 30.21 30.44 30.21 30.42 3.3K
11:05 30.45 30.45 30.22 30.22 13.3K
11:10 30.22 30.34 30.22 30.25 3.9K
11:15 30.22 30.22 30.20 30.22 3.0K
11:20 30.06 30.45 30.04 30.31 27.4K
11:25 30.45 30.45 30.31 30.42 0.6K
13:00 30.19 30.41 30.14 30.35 18.9K
13:05 30.18 30.37 30.13 30.13 14.3K
13:10 30.27 30.27 30.13 30.13 1.7K
13:15 30.13 30.13 30.05 30.05 4.8K
13:20 30.22 30.22 29.95 29.95 16.3K
13:25 29.91 29.95 29.80 29.80 6.0K
13:30 29.94 29.94 29.77 29.80 10.0K
13:35 29.77 29.77 29.77 29.77 0.6K
13:40 29.80 29.88 29.66 29.66 12.0K
13:45 29.66 29.80 29.66 29.80 7.9K
13:50 29.80 29.90 29.69 29.90 10.0K
13:55 29.90 29.95 29.90 29.95 0.4K
14:00 29.93 30.03 29.92 30.00 18.7K
14:05 30.12 30.12 30.00 30.00 2.7K
14:10 29.90 29.90 29.75 29.83 12.3K
14:15 29.74 29.80 29.74 29.75 8.2K
14:20 29.74 29.88 29.71 29.71 4.8K
14:25 29.85 29.87 29.75 29.85 8.1K
14:30 29.88 29.91 29.73 29.73 15.4K
14:35 29.67 29.81 29.67 29.81 18.7K
14:40 29.71 29.90 29.71 29.90 34.5K
14:45 29.98 29.98 29.74 29.92 19.7K
14:50 29.95 29.98 29.74 29.97 25.9K
14:55 29.87 29.94 29.85 29.94 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available