66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.02 | 30.90 | 30.02 | 30.49 | 91.3K |
| 09:35 | 30.50 | 30.58 | 30.06 | 30.58 | 25.8K |
| 09:40 | 30.52 | 30.52 | 30.20 | 30.42 | 43.2K |
| 09:45 | 30.31 | 30.58 | 30.31 | 30.48 | 22.7K |
| 09:50 | 30.47 | 30.54 | 30.30 | 30.45 | 20.0K |
| 09:55 | 30.45 | 30.46 | 30.23 | 30.24 | 26.5K |
| 10:00 | 30.31 | 30.46 | 30.31 | 30.46 | 9.9K |
| 10:05 | 30.36 | 30.48 | 30.34 | 30.40 | 19.6K |
| 10:10 | 30.25 | 30.42 | 30.22 | 30.42 | 11.1K |
| 10:15 | 30.26 | 30.45 | 30.25 | 30.36 | 21.5K |
| 10:20 | 30.30 | 30.35 | 30.30 | 30.32 | 12.3K |
| 10:25 | 30.25 | 30.39 | 30.22 | 30.25 | 5.4K |
| 10:30 | 30.19 | 30.25 | 30.14 | 30.14 | 12.9K |
| 10:35 | 30.14 | 30.14 | 30.05 | 30.05 | 10.8K |
| 10:40 | 30.04 | 30.16 | 30.01 | 30.13 | 28.3K |
| 10:45 | 30.19 | 30.26 | 30.19 | 30.26 | 4.5K |
| 10:50 | 30.16 | 30.28 | 30.11 | 30.13 | 6.4K |
| 10:55 | 30.13 | 30.19 | 30.02 | 30.19 | 14.6K |
| 11:00 | 30.19 | 30.19 | 30.03 | 30.15 | 16.8K |
| 11:05 | 30.15 | 30.21 | 30.15 | 30.16 | 4.3K |
| 11:10 | 30.20 | 30.32 | 30.20 | 30.32 | 10.4K |
| 11:15 | 30.33 | 30.33 | 30.13 | 30.29 | 4.7K |
| 11:20 | 30.16 | 30.18 | 30.06 | 30.16 | 10.8K |
| 11:25 | 30.05 | 30.13 | 29.99 | 30.13 | 24.9K |
| 13:00 | 30.03 | 30.14 | 30.03 | 30.03 | 4.4K |
| 13:05 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 13:10 | 30.16 | 30.16 | 30.01 | 30.01 | 8.9K |
| 13:15 | 30.04 | 30.18 | 29.90 | 30.03 | 12.0K |
| 13:20 | 30.03 | 30.22 | 30.03 | 30.22 | 4.5K |
| 13:25 | 30.21 | 30.33 | 30.20 | 30.23 | 12.7K |
| 13:30 | 30.22 | 30.41 | 30.22 | 30.41 | 8.7K |
| 13:35 | 30.38 | 30.41 | 30.38 | 30.40 | 13.2K |
| 13:40 | 30.37 | 30.37 | 30.33 | 30.36 | 5.2K |
| 13:45 | 30.35 | 30.53 | 30.35 | 30.46 | 15.0K |
| 13:50 | 30.42 | 30.42 | 30.36 | 30.41 | 3.6K |
| 13:55 | 30.27 | 30.40 | 30.27 | 30.27 | 10.5K |
| 14:00 | 30.27 | 30.40 | 30.22 | 30.40 | 15.3K |
| 14:05 | 30.40 | 30.45 | 30.40 | 30.45 | 7.3K |
| 14:10 | 30.45 | 30.60 | 30.45 | 30.60 | 19.6K |
| 14:15 | 30.60 | 30.89 | 30.60 | 30.88 | 32.3K |
| 14:20 | 30.90 | 31.02 | 30.90 | 30.99 | 39.2K |
| 14:25 | 31.01 | 31.20 | 31.01 | 31.20 | 51.4K |
| 14:30 | 31.20 | 31.20 | 31.11 | 31.12 | 46.0K |
| 14:35 | 31.03 | 31.19 | 31.03 | 31.19 | 24.4K |
| 14:40 | 31.19 | 31.28 | 31.18 | 31.20 | 21.4K |
| 14:45 | 31.20 | 31.20 | 31.13 | 31.20 | 14.0K |
| 14:50 | 31.17 | 31.24 | 31.17 | 31.17 | 30.4K |
| 14:55 | 31.17 | 31.26 | 31.17 | 31.24 | 12.0K |