QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.24 31.42 31.01 31.37 63.0K
09:35 31.36 31.37 31.02 31.25 36.0K
09:40 31.25 31.34 31.21 31.22 15.8K
09:45 31.34 31.45 31.25 31.44 36.8K
09:50 31.44 31.49 31.10 31.16 44.5K
09:55 31.16 31.16 31.00 31.00 32.6K
10:00 31.00 31.08 30.90 30.92 27.3K
10:05 31.04 31.10 30.73 30.80 18.2K
10:10 30.80 30.90 30.74 30.82 5.8K
10:15 30.82 30.82 30.70 30.70 30.1K
10:20 30.80 30.80 30.66 30.66 9.8K
10:25 30.65 30.77 30.60 30.68 34.0K
10:30 30.68 30.69 30.55 30.61 23.2K
10:35 30.43 30.56 30.43 30.51 5.1K
10:40 30.51 30.68 30.46 30.67 14.8K
10:45 30.53 30.63 30.53 30.62 4.4K
10:50 30.56 30.63 30.52 30.54 17.1K
10:55 30.55 30.75 30.55 30.74 9.3K
11:00 30.55 30.55 30.42 30.43 39.9K
11:05 30.43 30.52 30.43 30.52 6.2K
11:10 30.51 30.54 30.51 30.52 8.3K
11:15 30.52 30.67 30.52 30.63 17.3K
11:20 30.49 30.49 30.36 30.36 29.4K
11:25 30.36 30.36 30.17 30.17 16.0K
13:00 30.17 30.17 29.80 29.87 56.4K
13:05 29.94 29.94 29.79 29.91 58.8K
13:10 29.87 29.97 29.80 29.90 24.5K
13:15 29.87 29.91 29.85 29.91 17.0K
13:20 29.91 30.06 29.88 30.02 59.0K
13:25 29.94 30.10 29.92 29.92 39.3K
13:30 30.04 30.23 30.02 30.15 40.3K
13:35 30.15 30.32 30.15 30.32 12.8K
13:40 30.32 30.49 30.32 30.44 8.4K
13:45 30.35 30.63 30.28 30.56 11.6K
13:50 30.56 30.88 30.56 30.86 19.7K
13:55 30.88 31.10 30.80 30.88 32.3K
14:00 30.94 31.16 30.94 31.01 33.6K
14:05 31.00 31.15 30.80 30.99 29.8K
14:10 30.99 31.25 30.99 31.13 21.6K
14:15 31.18 31.25 31.10 31.22 13.8K
14:20 31.20 31.20 30.94 30.94 8.9K
14:25 30.93 30.93 30.74 30.74 36.7K
14:30 30.73 30.73 30.70 30.73 5.2K
14:35 30.69 30.73 30.55 30.65 35.8K
14:40 30.73 30.99 30.72 30.90 9.2K
14:45 30.90 30.90 30.68 30.77 11.7K
14:50 30.73 30.82 30.73 30.78 7.8K
14:55 30.78 30.78 30.71 30.71 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available