QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 31.08 30.40 30.96 75.8K
09:35 30.98 31.38 30.98 31.30 66.9K
09:40 31.29 31.35 31.20 31.30 31.4K
09:45 31.35 31.35 31.28 31.34 21.2K
09:50 31.32 31.44 31.20 31.21 38.0K
09:55 31.21 31.38 31.12 31.15 14.2K
10:00 31.10 31.22 31.10 31.19 25.9K
10:05 31.19 31.30 31.08 31.12 23.3K
10:10 31.12 31.12 30.92 30.97 24.1K
10:15 30.97 31.01 30.93 31.01 17.4K
10:20 30.96 31.07 30.96 31.00 8.4K
10:25 31.02 31.06 30.91 31.02 14.1K
10:30 30.90 31.02 30.78 30.85 25.7K
10:35 30.85 30.98 30.85 30.93 13.3K
10:40 30.98 31.00 30.87 30.98 7.6K
10:45 31.00 31.00 30.81 30.92 14.8K
10:50 30.92 31.03 30.87 30.94 6.8K
10:55 30.95 31.02 30.94 30.94 2.0K
11:00 31.05 31.16 30.98 31.16 5.5K
11:05 31.16 31.16 31.09 31.09 5.5K
11:10 30.98 30.99 30.86 30.96 15.2K
11:15 30.96 31.00 30.90 30.90 24.4K
11:20 30.91 31.00 30.91 31.00 23.5K
11:25 30.90 30.99 30.90 30.96 3.0K
13:00 30.96 30.96 30.80 30.93 4.2K
13:05 30.98 31.18 30.98 31.17 10.3K
13:10 31.15 31.20 31.12 31.17 30.5K
13:15 31.16 31.23 31.16 31.17 39.0K
13:20 31.19 31.25 31.16 31.16 20.8K
13:25 31.17 31.23 31.16 31.17 19.2K
13:30 31.10 31.21 31.10 31.13 14.5K
13:35 31.13 31.22 31.00 31.00 28.4K
13:40 31.02 31.14 30.92 31.02 25.9K
13:45 30.97 31.01 30.88 31.01 14.3K
13:50 30.93 30.98 30.91 30.91 5.2K
13:55 30.91 30.91 30.82 30.89 11.5K
14:00 30.82 30.82 30.78 30.78 15.6K
14:05 30.75 31.00 30.75 31.00 20.1K
14:10 30.95 31.06 30.88 31.05 10.9K
14:15 31.06 31.07 31.05 31.05 10.4K
14:20 30.94 31.02 30.94 30.94 10.2K
14:25 30.93 30.95 30.93 30.95 5.1K
14:30 30.92 31.10 30.92 31.10 33.3K
14:35 31.09 31.09 30.95 30.95 15.2K
14:40 30.96 30.99 30.91 30.96 2.6K
14:45 30.93 30.97 30.89 30.92 11.7K
14:50 30.92 30.95 30.89 30.89 26.6K
14:55 30.89 30.91 30.72 30.74 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available