QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 30.97 30.25 30.96 43.8K
09:35 30.93 31.09 30.84 31.06 36.4K
09:40 31.15 31.32 31.02 31.05 19.0K
09:45 31.05 31.19 30.86 31.01 40.9K
09:50 31.02 31.07 30.72 30.72 15.7K
09:55 30.81 30.81 30.55 30.59 26.8K
10:00 30.62 30.62 30.50 30.50 23.9K
10:05 30.53 30.65 30.53 30.62 23.6K
10:10 30.64 30.69 30.36 30.69 31.2K
10:15 30.73 30.76 30.60 30.60 12.8K
10:20 30.60 30.72 30.50 30.72 16.1K
10:25 30.61 30.78 30.50 30.78 13.8K
10:30 30.77 31.07 30.76 30.90 18.6K
10:35 30.89 30.96 30.75 30.76 25.9K
10:40 30.75 31.00 30.67 31.00 9.2K
10:45 31.06 31.06 30.93 30.93 3.6K
10:50 30.89 30.89 30.71 30.71 2.7K
10:55 30.72 30.73 30.55 30.55 9.3K
11:00 30.60 30.64 30.55 30.55 10.5K
11:05 30.56 30.62 30.51 30.54 11.4K
11:10 30.58 30.61 30.54 30.61 1.7K
11:15 30.53 30.58 30.40 30.58 66.2K
11:20 30.58 30.58 30.46 30.48 9.7K
11:25 30.47 30.53 30.40 30.42 12.5K
13:00 30.40 30.40 30.13 30.17 22.9K
13:05 30.17 30.17 30.05 30.10 8.4K
13:10 30.10 30.10 30.02 30.06 11.5K
13:15 30.06 30.20 30.06 30.13 3.4K
13:20 30.13 30.22 30.13 30.22 5.6K
13:25 30.22 30.36 30.22 30.30 23.9K
13:30 30.30 30.30 30.12 30.12 16.0K
13:35 30.20 30.23 30.08 30.09 20.5K
13:40 30.08 30.23 30.05 30.23 14.9K
13:45 30.14 30.24 30.14 30.16 15.5K
13:50 30.16 30.22 30.01 30.13 50.7K
13:55 30.09 30.10 30.03 30.03 5.0K
14:00 30.03 30.03 30.00 30.00 29.2K
14:05 30.08 30.42 30.00 30.00 19.5K
14:10 30.00 30.00 29.88 29.89 54.0K
14:15 29.88 29.98 29.88 29.91 7.9K
14:20 29.91 29.99 29.82 29.82 26.1K
14:25 29.83 29.97 29.83 29.85 16.0K
14:30 29.85 29.85 29.78 29.85 33.9K
14:35 29.85 29.91 29.77 29.78 10.7K
14:40 29.78 29.78 29.72 29.73 41.8K
14:45 29.73 29.90 29.73 29.76 26.1K
14:50 29.81 29.87 29.66 29.66 21.6K
14:55 29.62 29.62 29.43 29.44 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available