QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.29 30.85 30.29 30.79 94.1K
09:35 30.79 31.00 30.53 31.00 69.7K
09:40 31.00 31.28 30.94 31.26 54.6K
09:45 31.17 31.26 30.99 31.03 62.5K
09:50 31.05 31.25 31.05 31.25 60.1K
09:55 31.26 31.44 31.25 31.38 71.9K
10:00 31.35 31.42 31.33 31.34 50.4K
10:05 31.33 31.37 31.18 31.20 42.4K
10:10 31.20 31.37 31.20 31.30 16.9K
10:15 31.30 31.48 31.30 31.30 35.5K
10:20 31.34 31.43 31.31 31.41 4.6K
10:25 31.41 31.47 31.39 31.40 14.9K
10:30 31.38 31.44 31.31 31.33 24.1K
10:35 31.41 31.42 31.36 31.36 6.3K
10:40 31.37 31.37 31.35 31.35 6.1K
10:45 31.35 31.42 31.33 31.42 21.7K
10:50 31.42 31.50 31.42 31.50 24.9K
10:55 31.48 31.50 31.48 31.50 12.0K
11:00 31.51 31.80 31.51 31.66 35.8K
11:05 31.69 31.75 31.66 31.66 18.6K
11:10 31.65 31.74 31.61 31.71 11.9K
11:15 31.71 31.74 31.54 31.54 10.2K
11:20 31.53 31.61 31.51 31.57 11.1K
11:25 31.51 31.57 31.45 31.48 5.5K
13:00 31.45 31.55 31.45 31.55 12.1K
13:05 31.55 31.60 31.51 31.55 11.4K
13:10 31.55 31.63 31.54 31.63 11.2K
13:15 31.64 31.69 31.63 31.68 33.2K
13:20 31.68 31.76 31.65 31.70 13.9K
13:25 31.71 31.75 31.69 31.75 17.8K
13:30 31.75 31.79 31.75 31.75 5.3K
13:35 31.75 32.11 31.75 31.89 65.4K
13:40 31.95 32.01 31.65 31.80 14.6K
13:45 31.80 31.97 31.71 31.97 8.1K
13:50 31.97 31.98 31.96 31.97 5.3K
13:55 31.94 32.08 31.94 32.08 16.3K
14:00 32.07 32.10 32.02 32.10 26.7K
14:05 32.14 32.20 32.02 32.04 28.4K
14:10 32.03 32.03 31.92 31.95 12.8K
14:15 31.99 32.12 31.95 32.10 10.9K
14:20 32.09 32.16 32.05 32.08 6.2K
14:25 32.04 32.04 32.00 32.00 7.6K
14:30 31.93 31.93 31.88 31.88 14.2K
14:35 31.85 31.88 31.69 31.88 17.4K
14:40 31.88 32.02 31.88 32.02 13.4K
14:45 31.98 32.03 31.98 32.03 15.6K
14:50 32.03 32.09 31.90 32.09 16.8K
14:55 32.10 32.10 32.06 32.09 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available