QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.55 32.02 32.02 137.5K
09:35 32.04 32.21 31.88 32.20 62.5K
09:40 32.21 32.21 31.93 31.95 34.3K
09:45 31.90 32.10 31.70 32.08 42.1K
09:50 32.08 32.08 31.85 32.00 47.8K
09:55 32.00 32.06 31.84 31.95 24.2K
10:00 31.94 31.94 31.85 31.88 29.3K
10:05 31.89 31.89 31.77 31.77 20.9K
10:10 31.78 31.92 31.72 31.92 19.2K
10:15 31.88 32.03 31.88 32.00 33.8K
10:20 32.00 32.20 31.98 32.19 22.5K
10:25 32.11 32.11 32.04 32.04 6.8K
10:30 32.03 32.04 31.89 32.00 29.5K
10:35 32.08 32.09 31.98 32.07 8.0K
10:40 32.07 32.07 31.98 32.06 7.5K
10:45 32.00 32.13 31.95 31.95 32.4K
10:50 31.90 31.98 31.83 31.91 6.2K
10:55 31.91 31.98 31.91 31.92 5.8K
11:00 31.98 32.06 31.93 32.06 5.3K
11:05 32.06 32.15 32.02 32.15 4.7K
11:10 31.95 32.02 31.95 31.98 6.0K
11:15 31.98 31.98 31.83 31.83 25.0K
11:20 31.82 31.84 31.77 31.79 31.9K
11:25 31.78 31.78 31.72 31.76 18.8K
13:00 31.76 31.85 31.72 31.85 11.9K
13:05 31.81 31.83 31.72 31.73 5.6K
13:10 31.74 31.80 31.73 31.75 4.6K
13:15 31.73 31.75 31.68 31.68 9.0K
13:20 31.68 31.79 31.67 31.68 15.5K
13:25 31.69 31.74 31.68 31.70 8.8K
13:30 31.68 31.68 31.60 31.65 15.3K
13:35 31.65 31.74 31.65 31.74 6.4K
13:40 31.71 31.76 31.70 31.73 9.4K
13:45 31.71 31.86 31.71 31.85 11.1K
13:50 31.80 31.80 31.77 31.79 2.4K
13:55 31.84 31.89 31.70 31.70 12.1K
14:00 31.74 31.83 31.73 31.75 4.4K
14:05 31.73 31.73 31.63 31.69 21.5K
14:10 31.66 31.66 31.65 31.65 2.8K
14:15 31.64 31.66 31.58 31.59 7.7K
14:20 31.61 31.70 31.52 31.52 19.0K
14:25 31.52 31.52 31.50 31.52 8.2K
14:30 31.58 31.65 31.58 31.65 0.8K
14:35 31.63 31.65 31.52 31.65 11.0K
14:40 31.61 31.64 31.55 31.62 9.0K
14:45 31.59 31.76 31.59 31.74 20.2K
14:50 31.69 31.76 31.61 31.69 28.9K
14:55 31.69 31.69 31.62 31.69 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available