QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.18 32.36 31.82 32.30 76.1K
09:35 32.30 32.66 32.23 32.66 74.2K
09:40 32.66 32.74 32.55 32.70 68.8K
09:45 32.70 32.94 32.64 32.94 82.1K
09:50 32.94 32.94 32.60 32.60 95.0K
09:55 32.63 32.73 32.59 32.71 72.0K
10:00 32.71 32.83 32.50 32.83 44.0K
10:05 32.84 32.93 32.81 32.81 57.2K
10:10 32.81 33.07 32.54 33.03 79.1K
10:15 33.08 33.08 32.80 32.80 57.0K
10:20 32.81 33.09 32.72 33.09 40.7K
10:25 33.10 33.10 32.89 32.95 15.6K
10:30 32.96 33.16 32.86 33.04 29.2K
10:35 33.04 33.04 32.87 32.90 27.7K
10:40 32.89 32.89 32.58 32.58 33.0K
10:45 32.55 32.55 32.41 32.55 30.4K
10:50 32.50 32.65 32.50 32.62 50.6K
10:55 32.68 32.79 32.66 32.68 19.6K
11:00 32.72 32.72 32.50 32.71 23.2K
11:05 32.70 32.70 32.61 32.61 9.8K
11:10 32.61 32.63 32.47 32.47 9.4K
11:15 32.46 32.47 32.35 32.35 24.4K
11:20 32.37 32.53 32.35 32.49 6.6K
11:25 32.49 32.49 32.37 32.37 9.6K
13:00 32.35 32.53 32.26 32.32 40.0K
13:05 32.26 32.34 32.19 32.19 20.7K
13:10 32.19 32.19 32.15 32.18 22.8K
13:15 32.18 32.26 32.12 32.26 11.9K
13:20 32.28 32.28 32.16 32.28 9.0K
13:25 32.28 32.28 32.21 32.22 5.0K
13:30 32.22 32.58 32.20 32.58 35.2K
13:35 32.58 32.58 32.46 32.53 18.9K
13:40 32.54 32.54 32.40 32.40 5.2K
13:45 32.32 32.40 32.31 32.32 14.9K
13:50 32.33 32.33 32.25 32.26 11.3K
13:55 32.26 32.44 32.26 32.31 3.9K
14:00 32.31 32.43 32.30 32.35 7.0K
14:05 32.35 32.56 32.35 32.51 10.4K
14:10 32.55 32.62 32.51 32.61 25.5K
14:15 32.61 32.61 32.51 32.51 5.0K
14:20 32.53 32.59 32.41 32.56 13.2K
14:25 32.56 32.56 32.47 32.50 6.1K
14:30 32.47 32.47 32.30 32.30 10.5K
14:35 32.29 32.35 32.28 32.35 14.3K
14:40 32.28 32.28 32.20 32.25 8.6K
14:45 32.25 32.30 32.25 32.29 11.6K
14:50 32.29 32.39 32.25 32.29 42.5K
14:55 32.29 32.33 32.19 32.19 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available