QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.22 32.35 31.80 32.11 64.2K
09:35 32.11 32.30 31.91 32.28 28.6K
09:40 32.34 32.35 32.17 32.19 23.6K
09:45 32.19 32.57 32.14 32.56 74.7K
09:50 32.60 32.77 32.33 32.67 59.6K
09:55 32.62 32.70 32.43 32.43 30.3K
10:00 32.31 32.78 32.20 32.66 57.8K
10:05 32.73 32.73 32.47 32.48 30.3K
10:10 32.48 32.74 32.47 32.64 17.5K
10:15 32.53 32.68 32.52 32.61 4.4K
10:20 32.58 32.59 32.46 32.50 16.1K
10:25 32.46 32.52 32.37 32.37 42.9K
10:30 32.37 32.37 32.20 32.20 13.1K
10:35 32.19 32.34 32.19 32.34 15.5K
10:40 32.31 32.31 32.15 32.16 16.5K
10:45 32.16 32.30 32.16 32.30 3.9K
10:50 32.31 32.39 32.31 32.39 6.7K
10:55 32.39 32.40 32.27 32.27 9.0K
11:00 32.27 32.27 32.11 32.11 17.2K
11:05 32.13 32.21 32.13 32.20 2.5K
11:10 32.22 32.34 32.22 32.24 1.7K
11:15 32.24 32.31 32.23 32.24 4.8K
11:20 32.29 32.31 32.23 32.24 9.4K
11:25 32.23 32.57 32.23 32.57 12.4K
13:00 32.56 32.64 32.44 32.46 19.3K
13:05 32.38 32.51 32.38 32.42 2.8K
13:10 32.41 32.42 32.29 32.31 12.7K
13:15 32.31 32.63 32.31 32.58 13.2K
13:20 32.39 32.66 32.39 32.54 18.5K
13:25 32.54 32.68 32.54 32.57 10.8K
13:30 32.53 32.69 32.53 32.69 17.2K
13:35 32.69 32.79 32.53 32.53 10.8K
13:40 32.43 32.50 32.40 32.50 10.4K
13:45 32.42 32.48 32.40 32.41 10.6K
13:50 32.41 32.47 32.40 32.40 3.7K
13:55 32.41 32.45 32.41 32.42 0.8K
14:00 32.42 32.42 32.32 32.36 15.5K
14:05 32.42 32.48 32.40 32.47 6.9K
14:10 32.44 32.44 32.33 32.35 4.1K
14:15 32.46 32.46 32.36 32.44 2.2K
14:20 32.43 32.43 32.32 32.32 7.8K
14:25 32.30 32.30 32.25 32.28 1.5K
14:30 32.28 32.33 32.18 32.20 9.3K
14:35 32.18 32.26 32.16 32.20 17.4K
14:40 32.20 32.25 32.20 32.20 11.3K
14:45 32.23 32.26 32.21 32.23 14.0K
14:50 32.24 32.29 32.19 32.21 14.8K
14:55 32.20 32.32 32.06 32.06 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available