QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.99 32.06 32.06 102.0K
09:35 32.00 32.36 31.80 32.36 94.0K
09:40 32.38 32.38 32.10 32.22 37.3K
09:45 32.31 32.34 32.16 32.27 6.0K
09:50 32.13 32.44 32.13 32.39 28.6K
09:55 32.39 32.63 32.32 32.61 26.2K
10:00 32.59 32.67 32.44 32.65 32.4K
10:05 32.53 32.56 32.41 32.41 5.2K
10:10 32.48 32.59 32.48 32.58 4.1K
10:15 32.56 32.58 32.42 32.58 15.0K
10:20 32.53 32.57 32.51 32.53 10.7K
10:25 32.52 32.72 32.49 32.72 23.6K
10:30 32.72 33.10 32.72 33.08 111.3K
10:35 32.99 33.08 32.83 32.83 29.9K
10:40 32.85 32.97 32.85 32.97 9.5K
10:45 32.95 32.95 32.89 32.89 5.3K
10:50 32.86 32.86 32.82 32.83 14.4K
10:55 32.91 32.94 32.78 32.78 11.6K
11:00 32.60 32.73 32.60 32.63 6.0K
11:05 32.70 32.72 32.70 32.72 2.1K
11:10 32.73 32.80 32.73 32.80 8.0K
11:15 32.80 32.84 32.75 32.83 1.9K
11:20 32.84 32.90 32.84 32.89 12.4K
11:25 32.90 32.97 32.84 32.95 16.0K
13:00 32.98 32.98 32.83 32.83 20.9K
13:05 32.77 32.84 32.70 32.84 9.2K
13:10 32.89 32.98 32.86 32.88 6.9K
13:15 32.89 32.95 32.89 32.89 2.1K
13:20 32.89 32.94 32.86 32.94 4.7K
13:25 32.87 32.95 32.87 32.87 6.0K
13:30 32.87 32.90 32.86 32.90 6.8K
13:35 32.81 32.86 32.81 32.86 9.0K
13:40 32.85 32.89 32.82 32.89 3.1K
13:45 32.89 32.96 32.81 32.81 13.3K
13:50 32.81 32.81 32.66 32.68 27.9K
13:55 32.63 32.67 32.60 32.62 19.9K
14:00 32.62 32.63 32.56 32.61 21.1K
14:05 32.56 32.56 32.44 32.44 26.0K
14:10 32.44 32.47 32.44 32.45 13.3K
14:15 32.45 32.52 32.34 32.34 19.1K
14:20 32.34 32.39 32.27 32.37 27.8K
14:25 32.37 32.43 32.36 32.37 36.7K
14:30 32.37 32.39 32.28 32.33 24.5K
14:35 32.31 32.33 32.24 32.24 12.0K
14:40 32.23 32.24 32.15 32.24 24.4K
14:45 32.25 32.30 32.19 32.23 26.6K
14:50 32.23 32.36 32.16 32.36 60.1K
14:55 32.32 32.40 32.23 32.37 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available