QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.40 32.07 32.11 54.0K
09:35 32.12 32.52 32.06 32.36 43.8K
09:40 32.37 32.46 32.25 32.30 16.8K
09:45 32.38 32.41 32.28 32.41 14.7K
09:50 32.41 32.49 32.37 32.40 14.3K
09:55 32.40 32.44 32.28 32.44 39.1K
10:00 32.47 32.63 32.40 32.41 34.7K
10:05 32.40 32.47 32.31 32.31 35.4K
10:10 32.32 32.33 32.05 32.16 34.7K
10:15 32.17 32.28 32.15 32.18 23.0K
10:20 32.16 32.16 31.99 31.99 26.9K
10:25 31.99 32.00 31.90 31.90 16.0K
10:30 31.91 31.98 31.87 31.98 22.5K
10:35 31.98 32.14 31.98 32.14 18.5K
10:40 32.08 32.13 32.00 32.13 9.6K
10:45 32.14 32.14 32.02 32.02 10.2K
10:50 32.07 32.22 32.07 32.22 11.6K
10:55 32.15 32.15 32.02 32.09 8.6K
11:00 32.15 32.20 32.15 32.18 5.8K
11:05 32.09 32.17 32.05 32.05 8.1K
11:10 32.06 32.06 31.94 31.96 16.8K
11:15 31.92 32.00 31.91 31.91 11.1K
11:20 31.96 31.96 31.95 31.96 2.1K
11:25 31.95 32.00 31.95 32.00 2.7K
13:00 31.96 32.00 31.88 31.92 6.4K
13:05 31.91 31.96 31.91 31.94 3.8K
13:10 31.95 31.95 31.89 31.89 17.4K
13:15 31.93 31.93 31.89 31.89 3.7K
13:20 31.95 31.96 31.92 31.92 3.5K
13:25 31.92 31.98 31.90 31.98 3.1K
13:30 31.97 32.00 31.95 32.00 4.7K
13:35 32.00 32.00 31.95 31.95 2.4K
13:40 31.94 32.00 31.94 31.97 4.3K
13:45 31.97 32.02 31.97 32.02 1.2K
13:50 32.02 32.02 31.93 31.93 4.1K
13:55 31.93 31.97 31.87 31.97 10.1K
14:00 31.97 31.97 31.91 31.94 3.7K
14:05 31.91 31.91 31.83 31.83 11.0K
14:10 31.81 31.85 31.76 31.85 8.0K
14:15 31.86 31.96 31.82 31.82 5.8K
14:20 31.81 31.81 31.80 31.80 11.2K
14:25 31.80 31.85 31.80 31.85 2.2K
14:30 31.84 32.02 31.71 32.02 48.2K
14:35 32.04 32.15 32.04 32.15 50.1K
14:40 32.15 32.19 32.06 32.15 21.7K
14:45 32.16 32.19 32.11 32.12 13.8K
14:50 32.16 32.16 32.01 32.09 11.0K
14:55 32.09 32.14 32.09 32.14 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available