QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.70 32.32 32.50 96.2K
09:35 32.55 33.50 32.42 33.29 110.4K
09:40 33.30 33.59 33.28 33.46 115.0K
09:45 33.44 33.88 33.29 33.88 99.5K
09:50 33.88 33.93 33.65 33.89 91.7K
09:55 33.96 33.96 33.68 33.79 33.4K
10:00 33.79 33.79 33.39 33.44 32.4K
10:05 33.45 33.51 33.40 33.40 37.3K
10:10 33.41 33.46 33.36 33.37 27.4K
10:15 33.37 33.40 33.36 33.38 12.9K
10:20 33.43 33.64 33.37 33.38 47.3K
10:25 33.38 33.48 33.37 33.37 6.4K
10:30 33.37 33.43 33.35 33.35 9.9K
10:35 33.36 33.43 33.36 33.41 7.5K
10:40 33.43 33.58 33.43 33.51 9.4K
10:45 33.51 33.53 33.35 33.36 13.9K
10:50 33.36 33.44 33.28 33.28 27.5K
10:55 33.28 33.32 33.25 33.26 3.4K
11:00 33.26 33.29 33.25 33.29 9.7K
11:05 33.28 33.28 33.16 33.16 13.2K
11:10 33.16 33.16 33.07 33.09 13.3K
11:15 33.09 33.14 33.05 33.09 8.1K
11:20 33.08 33.17 33.08 33.16 2.7K
11:25 33.16 33.23 33.16 33.23 11.1K
13:00 33.23 33.23 33.02 33.17 48.2K
13:05 33.20 33.23 33.13 33.21 7.1K
13:10 33.21 33.21 33.11 33.11 9.1K
13:15 33.07 33.07 33.00 33.00 20.7K
13:20 33.00 33.00 32.87 32.87 10.8K
13:25 32.87 33.00 32.83 32.83 12.8K
13:30 32.80 32.91 32.69 32.78 25.5K
13:35 32.79 32.80 32.67 32.76 7.7K
13:40 32.78 32.87 32.77 32.82 17.6K
13:45 32.82 33.02 32.72 32.82 26.7K
13:50 32.99 33.11 32.96 33.04 51.2K
13:55 33.04 33.05 32.84 32.97 10.8K
14:00 32.85 32.95 32.80 32.83 9.3K
14:05 32.85 32.94 32.85 32.93 4.8K
14:10 32.87 32.87 32.83 32.83 4.6K
14:15 32.83 32.83 32.72 32.72 27.6K
14:20 32.68 32.80 32.65 32.75 9.3K
14:25 32.75 33.07 32.75 33.07 45.0K
14:30 33.05 33.12 33.02 33.10 50.1K
14:35 33.06 33.09 32.77 32.80 15.8K
14:40 32.81 32.94 32.76 32.76 15.4K
14:45 32.78 32.85 32.73 32.73 28.5K
14:50 32.73 32.76 32.73 32.73 36.7K
14:55 32.73 32.73 32.55 32.68 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available