QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 33.26 32.52 32.87 68.2K
09:35 32.88 33.30 32.80 33.28 42.5K
09:40 33.30 33.65 33.19 33.43 65.7K
09:45 33.43 33.65 33.32 33.41 53.8K
09:50 33.35 33.37 33.01 33.10 33.4K
09:55 33.25 33.73 33.10 33.73 67.1K
10:00 33.68 33.95 33.68 33.70 73.8K
10:05 33.62 33.69 33.41 33.59 35.3K
10:10 33.58 33.66 33.45 33.52 26.1K
10:15 33.53 33.65 33.47 33.52 34.2K
10:20 33.58 33.66 33.44 33.64 35.2K
10:25 33.64 33.76 33.57 33.76 32.8K
10:30 33.75 33.92 33.75 33.79 66.3K
10:35 33.89 33.89 33.68 33.79 16.4K
10:40 33.79 33.85 33.70 33.72 10.7K
10:45 33.72 33.76 33.68 33.68 8.9K
10:50 33.68 33.69 33.64 33.67 11.0K
10:55 33.77 33.83 33.76 33.82 7.8K
11:00 33.82 34.20 33.82 34.00 98.2K
11:05 33.99 34.01 33.90 33.90 37.5K
11:10 33.96 33.99 33.90 33.99 11.4K
11:15 33.99 34.18 33.95 34.16 22.6K
11:20 34.09 34.13 33.98 33.98 20.9K
11:25 33.98 34.00 33.97 33.97 7.3K
13:00 34.00 34.04 33.91 34.00 25.9K
13:05 34.00 34.20 34.00 34.20 29.2K
13:10 34.19 34.28 34.10 34.26 29.2K
13:15 34.27 34.30 34.10 34.28 30.4K
13:20 34.29 34.30 34.21 34.30 24.8K
13:25 34.30 34.34 34.10 34.17 35.4K
13:30 34.17 34.29 34.12 34.19 29.3K
13:35 34.29 34.29 34.13 34.16 5.3K
13:40 34.18 34.20 34.18 34.18 1.6K
13:45 34.18 34.28 34.18 34.28 13.0K
13:50 34.28 34.29 34.05 34.10 22.2K
13:55 34.10 34.17 34.06 34.17 61.2K
14:00 34.17 34.19 34.07 34.19 19.3K
14:05 34.20 34.24 34.18 34.22 31.2K
14:10 34.22 34.28 34.22 34.26 12.8K
14:15 34.26 34.45 34.26 34.38 32.4K
14:20 34.30 34.44 34.29 34.42 26.1K
14:25 34.44 34.69 34.44 34.68 50.8K
14:30 34.68 34.85 34.61 34.76 53.6K
14:35 34.85 34.85 34.63 34.85 43.7K
14:40 34.77 34.89 34.77 34.89 46.6K
14:45 34.86 34.89 34.77 34.78 69.1K
14:50 34.78 34.85 34.72 34.77 63.0K
14:55 34.77 34.89 34.75 34.84 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available