QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.62 35.68 34.23 34.35 254.1K
09:35 34.49 34.99 34.21 34.90 75.7K
09:40 34.99 35.10 34.75 34.98 75.4K
09:45 34.98 35.01 34.70 34.72 32.1K
09:50 34.77 34.77 34.43 34.49 33.9K
09:55 34.49 34.58 34.43 34.50 36.2K
10:00 34.49 34.59 34.38 34.54 37.9K
10:05 34.54 34.59 34.49 34.57 12.1K
10:10 34.51 34.51 34.29 34.35 33.7K
10:15 34.35 34.40 34.25 34.40 24.1K
10:20 34.39 34.49 34.30 34.34 49.5K
10:25 34.42 34.59 34.42 34.54 11.9K
10:30 34.60 34.76 34.54 34.58 25.1K
10:35 34.58 34.60 34.50 34.50 10.6K
10:40 34.51 34.65 34.51 34.59 5.2K
10:45 34.53 34.53 34.30 34.31 6.7K
10:50 34.31 34.35 34.12 34.12 18.6K
10:55 34.17 34.23 34.10 34.18 10.3K
11:00 34.17 34.30 34.11 34.21 11.6K
11:05 34.21 34.21 34.10 34.16 21.4K
11:10 34.22 34.29 34.19 34.19 6.1K
11:15 34.19 34.25 34.01 34.03 20.4K
11:20 34.04 34.19 33.99 34.05 52.9K
11:25 34.02 34.18 34.00 34.10 15.2K
13:00 34.02 34.10 34.02 34.10 9.5K
13:05 34.05 34.29 34.02 34.09 11.0K
13:10 34.09 34.22 34.02 34.02 27.8K
13:15 34.00 34.10 33.89 34.00 34.8K
13:20 34.00 34.03 33.92 33.94 13.1K
13:25 33.94 34.00 33.92 33.95 6.8K
13:30 33.95 34.00 33.95 33.96 7.0K
13:35 33.98 34.03 33.98 34.03 3.2K
13:40 34.03 34.09 33.99 34.09 5.8K
13:45 34.09 34.10 34.00 34.09 5.7K
13:50 34.10 34.15 34.07 34.07 7.2K
13:55 34.07 34.15 34.07 34.10 3.2K
14:00 34.10 34.42 34.10 34.42 25.9K
14:05 34.37 34.43 34.20 34.39 21.1K
14:10 34.42 34.50 34.35 34.35 20.3K
14:15 34.35 34.49 34.35 34.43 10.9K
14:20 34.43 34.43 34.29 34.29 7.8K
14:25 34.27 34.29 34.26 34.26 5.6K
14:30 34.27 34.31 34.13 34.15 15.1K
14:35 34.15 34.24 34.08 34.08 17.4K
14:40 34.04 34.14 34.02 34.08 19.0K
14:45 34.08 34.20 34.08 34.20 14.9K
14:50 34.22 34.26 34.14 34.19 29.2K
14:55 34.16 34.19 34.07 34.07 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available