QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 94.46 88.00 91.50 7,286.3K
09:35 92.01 92.85 90.00 92.57 1,860.7K
09:40 92.50 93.20 91.40 91.99 960.5K
09:45 91.99 92.98 90.50 92.98 828.9K
09:50 92.89 95.88 92.00 94.95 1,371.3K
09:55 94.15 95.11 94.15 95.10 713.3K
10:00 95.09 101.69 95.09 101.69 1,037.2K
10:05 101.70 101.72 99.80 101.72 1,447.2K
10:10 101.72 101.72 101.00 101.00 283.4K
10:15 101.00 101.00 98.00 99.91 164.5K
10:20 99.91 101.49 99.77 99.79 143.6K
10:25 99.50 100.73 99.01 100.25 115.3K
10:30 100.25 100.25 99.85 99.86 61.6K
10:35 99.86 99.96 99.85 99.91 51.3K
10:40 99.91 100.00 99.91 100.00 50.9K
10:45 100.00 101.72 99.99 101.69 214.7K
10:50 101.65 101.72 101.50 101.70 97.2K
10:55 101.71 101.72 101.69 101.71 67.3K
11:00 101.72 101.72 101.70 101.71 63.1K
11:05 101.72 101.72 101.70 101.72 182.6K
11:10 101.72 101.72 101.68 101.70 164.2K
11:15 101.71 101.72 101.71 101.72 74.8K
11:20 101.72 101.72 101.72 101.72 9.7K
11:25 101.72 101.72 101.62 101.71 244.3K
13:00 101.00 101.00 99.68 99.70 198.5K
13:05 99.70 101.00 99.70 101.00 78.8K
13:10 101.00 101.72 101.00 101.46 162.9K
13:15 101.25 101.60 100.10 101.60 68.7K
13:20 101.60 101.72 100.00 101.00 88.4K
13:25 101.00 101.72 101.00 101.71 48.8K
13:30 101.71 101.72 101.69 101.72 121.0K
13:35 101.72 101.72 101.71 101.72 65.2K
13:40 101.72 101.72 101.72 101.72 13.2K
13:45 101.72 101.72 101.72 101.72 8.5K
13:50 101.72 101.72 101.72 101.72 11.5K
13:55 101.72 101.72 101.72 101.72 21.5K
14:00 101.72 101.72 101.72 101.72 15.0K
14:05 101.72 101.72 101.72 101.72 1.1K
14:10 101.72 101.72 101.72 101.72 1.0K
14:15 101.72 101.72 101.72 101.72 1.3K
14:20 101.72 101.72 101.72 101.72 2.6K
14:25 101.72 101.72 101.72 101.72 2.0K
14:30 101.72 101.72 101.72 101.72 67.9K
14:35 101.72 101.72 101.72 101.72 2.1K
14:40 101.72 101.72 101.72 101.72 7.6K
14:45 101.72 101.72 101.72 101.72 5.9K
14:50 101.72 101.72 101.72 101.72 3.6K
14:55 101.72 101.72 101.72 101.72 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available