66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.50 | 94.00 | 88.88 | 93.14 | 2,812.0K |
| 09:35 | 93.33 | 95.91 | 91.61 | 92.95 | 1,149.9K |
| 09:40 | 92.73 | 92.95 | 90.01 | 91.00 | 862.4K |
| 09:45 | 91.00 | 92.99 | 90.98 | 92.99 | 403.3K |
| 09:50 | 93.00 | 94.96 | 92.81 | 94.96 | 447.8K |
| 09:55 | 94.68 | 95.00 | 92.52 | 92.54 | 434.9K |
| 10:00 | 92.53 | 92.88 | 91.96 | 92.88 | 262.7K |
| 10:05 | 92.88 | 93.85 | 91.52 | 91.52 | 208.6K |
| 10:10 | 91.50 | 91.50 | 90.64 | 90.64 | 364.7K |
| 10:15 | 90.60 | 91.54 | 90.50 | 91.00 | 272.1K |
| 10:20 | 91.00 | 91.98 | 90.90 | 91.93 | 179.7K |
| 10:25 | 92.00 | 92.00 | 91.65 | 91.65 | 178.4K |
| 10:30 | 91.65 | 91.97 | 90.09 | 90.18 | 240.3K |
| 10:35 | 90.18 | 90.92 | 89.50 | 89.50 | 307.7K |
| 10:40 | 89.72 | 91.42 | 89.03 | 91.12 | 407.4K |
| 10:45 | 91.50 | 93.60 | 89.66 | 93.60 | 250.7K |
| 10:50 | 93.62 | 95.50 | 93.00 | 95.50 | 537.3K |
| 10:55 | 95.50 | 95.86 | 92.90 | 95.00 | 458.1K |
| 11:00 | 94.70 | 98.50 | 94.30 | 96.50 | 790.7K |
| 11:05 | 96.40 | 96.50 | 94.30 | 95.16 | 344.6K |
| 11:10 | 95.16 | 95.80 | 94.00 | 95.00 | 216.0K |
| 11:15 | 95.00 | 95.00 | 93.60 | 94.79 | 125.6K |
| 11:20 | 94.78 | 96.88 | 94.10 | 96.00 | 126.6K |
| 11:25 | 96.00 | 96.01 | 94.10 | 95.00 | 128.2K |
| 13:00 | 95.00 | 95.00 | 94.00 | 94.50 | 130.0K |
| 13:05 | 94.08 | 95.57 | 94.00 | 95.47 | 128.0K |
| 13:10 | 95.40 | 96.00 | 94.82 | 95.99 | 94.1K |
| 13:15 | 95.99 | 96.68 | 95.97 | 96.55 | 128.9K |
| 13:20 | 96.55 | 96.55 | 95.00 | 96.10 | 65.3K |
| 13:25 | 96.10 | 97.60 | 96.10 | 97.50 | 155.1K |
| 13:30 | 97.28 | 100.80 | 96.70 | 100.00 | 436.4K |
| 13:35 | 99.98 | 99.98 | 98.93 | 98.93 | 234.4K |
| 13:40 | 98.93 | 104.98 | 98.50 | 104.98 | 394.0K |
| 13:45 | 104.98 | 110.99 | 104.86 | 108.74 | 1,066.0K |
| 13:50 | 108.74 | 109.76 | 102.00 | 106.00 | 514.2K |
| 13:55 | 105.98 | 107.03 | 102.80 | 103.00 | 310.4K |
| 14:00 | 103.50 | 105.10 | 103.00 | 105.10 | 191.9K |
| 14:05 | 105.00 | 108.00 | 104.80 | 108.00 | 207.8K |
| 14:10 | 108.00 | 108.00 | 106.79 | 107.06 | 126.7K |
| 14:15 | 106.80 | 106.82 | 104.90 | 106.00 | 98.3K |
| 14:20 | 106.10 | 106.10 | 103.10 | 104.95 | 183.7K |
| 14:25 | 104.99 | 104.99 | 101.00 | 101.20 | 186.3K |
| 14:30 | 101.40 | 103.00 | 101.12 | 101.60 | 100.3K |
| 14:35 | 101.60 | 102.00 | 101.60 | 101.93 | 115.4K |
| 14:40 | 101.93 | 102.00 | 99.02 | 99.99 | 181.1K |
| 14:45 | 99.16 | 99.99 | 99.02 | 99.50 | 166.0K |
| 14:50 | 99.50 | 99.60 | 98.00 | 98.00 | 245.6K |
| 14:55 | 98.01 | 99.00 | 98.01 | 98.70 | 139.3K |