66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.50 | 96.88 | 92.28 | 96.00 | 1,599.6K |
| 09:35 | 95.88 | 95.88 | 92.48 | 95.50 | 554.5K |
| 09:40 | 94.87 | 95.56 | 93.20 | 95.47 | 387.6K |
| 09:45 | 95.46 | 97.18 | 95.30 | 95.81 | 513.4K |
| 09:50 | 95.73 | 95.81 | 92.74 | 93.89 | 359.3K |
| 09:55 | 93.85 | 95.36 | 92.80 | 94.15 | 286.4K |
| 10:00 | 94.08 | 97.00 | 94.04 | 97.00 | 317.7K |
| 10:05 | 97.17 | 99.68 | 96.22 | 98.90 | 456.2K |
| 10:10 | 99.03 | 99.20 | 96.33 | 98.00 | 347.5K |
| 10:15 | 98.00 | 98.03 | 97.18 | 97.42 | 165.5K |
| 10:20 | 97.42 | 103.50 | 97.41 | 102.50 | 694.6K |
| 10:25 | 102.50 | 104.88 | 102.00 | 102.24 | 683.6K |
| 10:30 | 102.24 | 103.49 | 100.06 | 101.90 | 352.0K |
| 10:35 | 101.10 | 101.10 | 98.25 | 100.99 | 363.6K |
| 10:40 | 101.00 | 102.99 | 100.10 | 102.43 | 184.7K |
| 10:45 | 102.40 | 102.43 | 100.52 | 101.99 | 136.1K |
| 10:50 | 101.56 | 103.65 | 101.01 | 103.65 | 176.9K |
| 10:55 | 103.67 | 103.70 | 101.56 | 103.25 | 217.2K |
| 11:00 | 103.25 | 103.25 | 100.79 | 101.00 | 96.1K |
| 11:05 | 101.00 | 102.38 | 100.60 | 101.00 | 80.3K |
| 11:10 | 100.73 | 102.97 | 100.15 | 101.69 | 92.2K |
| 11:15 | 102.00 | 103.00 | 102.00 | 102.91 | 186.2K |
| 11:20 | 102.90 | 103.00 | 101.20 | 101.20 | 169.4K |
| 11:25 | 101.15 | 105.00 | 101.00 | 105.00 | 267.4K |
| 13:00 | 105.00 | 109.00 | 105.00 | 107.12 | 902.7K |
| 13:05 | 107.12 | 111.00 | 106.85 | 111.00 | 566.7K |
| 13:10 | 111.20 | 115.31 | 110.37 | 113.99 | 977.8K |
| 13:15 | 114.09 | 114.80 | 113.00 | 114.00 | 473.5K |
| 13:20 | 114.00 | 114.01 | 111.11 | 111.50 | 327.0K |
| 13:25 | 111.50 | 114.01 | 111.16 | 113.30 | 220.3K |
| 13:30 | 113.31 | 114.00 | 113.00 | 113.00 | 149.6K |
| 13:35 | 113.00 | 113.00 | 109.90 | 109.90 | 192.4K |
| 13:40 | 109.90 | 109.90 | 105.20 | 108.00 | 423.2K |
| 13:45 | 107.74 | 109.00 | 106.13 | 106.16 | 162.7K |
| 13:50 | 106.16 | 111.33 | 106.13 | 109.83 | 187.4K |
| 13:55 | 109.82 | 110.84 | 107.95 | 108.00 | 101.3K |
| 14:00 | 108.00 | 108.00 | 107.00 | 107.00 | 105.9K |
| 14:05 | 107.00 | 107.32 | 107.00 | 107.00 | 97.3K |
| 14:10 | 107.00 | 110.22 | 107.00 | 109.00 | 79.8K |
| 14:15 | 108.50 | 109.01 | 108.00 | 108.30 | 71.5K |
| 14:20 | 108.29 | 113.00 | 108.06 | 111.73 | 225.5K |
| 14:25 | 111.72 | 111.90 | 109.00 | 109.00 | 83.4K |
| 14:30 | 109.50 | 110.75 | 109.00 | 110.75 | 88.8K |
| 14:35 | 110.52 | 110.52 | 107.00 | 107.39 | 153.1K |
| 14:40 | 107.39 | 107.86 | 105.97 | 106.00 | 194.0K |
| 14:45 | 106.09 | 106.66 | 103.36 | 103.36 | 220.9K |
| 14:50 | 103.01 | 104.44 | 100.00 | 103.80 | 509.2K |
| 14:55 | 103.80 | 105.00 | 103.58 | 105.00 | 307.2K |