66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.90 | 107.92 | 96.50 | 100.02 | 2,206.1K |
| 09:35 | 99.80 | 100.91 | 97.00 | 98.50 | 848.3K |
| 09:40 | 98.50 | 100.35 | 97.98 | 100.35 | 563.5K |
| 09:45 | 100.76 | 101.66 | 99.50 | 101.66 | 414.1K |
| 09:50 | 101.66 | 102.80 | 99.49 | 99.63 | 351.7K |
| 09:55 | 99.87 | 99.98 | 97.00 | 97.56 | 427.4K |
| 10:00 | 97.80 | 98.89 | 97.80 | 98.01 | 271.5K |
| 10:05 | 98.03 | 100.85 | 97.12 | 100.10 | 239.2K |
| 10:10 | 99.90 | 100.52 | 99.12 | 99.38 | 140.3K |
| 10:15 | 99.38 | 100.67 | 99.30 | 100.00 | 143.8K |
| 10:20 | 100.51 | 101.42 | 99.00 | 101.39 | 115.3K |
| 10:25 | 101.40 | 101.90 | 100.00 | 101.73 | 181.7K |
| 10:30 | 101.49 | 101.50 | 100.50 | 100.62 | 72.8K |
| 10:35 | 100.57 | 101.19 | 100.56 | 100.66 | 81.0K |
| 10:40 | 101.00 | 101.26 | 100.65 | 100.65 | 86.6K |
| 10:45 | 100.65 | 101.20 | 100.15 | 100.15 | 152.7K |
| 10:50 | 100.15 | 100.24 | 99.10 | 100.08 | 111.8K |
| 10:55 | 100.08 | 100.90 | 99.33 | 100.04 | 83.0K |
| 11:00 | 100.05 | 100.89 | 99.60 | 100.43 | 99.0K |
| 11:05 | 100.30 | 100.84 | 100.23 | 100.79 | 69.1K |
| 11:10 | 100.36 | 100.37 | 100.08 | 100.08 | 41.3K |
| 11:15 | 100.08 | 100.08 | 98.77 | 98.81 | 102.9K |
| 11:20 | 98.81 | 98.90 | 97.77 | 98.72 | 109.9K |
| 11:25 | 98.65 | 98.90 | 97.92 | 97.92 | 99.0K |
| 13:00 | 97.94 | 98.00 | 96.50 | 97.97 | 257.9K |
| 13:05 | 97.50 | 97.50 | 96.12 | 96.12 | 137.6K |
| 13:10 | 96.18 | 96.23 | 95.30 | 95.30 | 309.8K |
| 13:15 | 95.22 | 96.64 | 95.20 | 96.22 | 236.4K |
| 13:20 | 96.22 | 96.51 | 95.33 | 95.33 | 150.2K |
| 13:25 | 95.31 | 95.31 | 94.51 | 94.86 | 309.7K |
| 13:30 | 94.86 | 94.86 | 92.73 | 92.73 | 312.7K |
| 13:35 | 92.73 | 94.00 | 92.52 | 92.70 | 297.8K |
| 13:40 | 92.65 | 92.88 | 89.05 | 90.99 | 550.4K |
| 13:45 | 91.00 | 94.25 | 91.00 | 94.18 | 272.9K |
| 13:50 | 94.17 | 94.59 | 93.00 | 93.06 | 175.6K |
| 13:55 | 93.06 | 94.57 | 92.51 | 94.50 | 86.5K |
| 14:00 | 94.57 | 95.45 | 93.50 | 95.45 | 94.4K |
| 14:05 | 95.55 | 96.90 | 94.60 | 94.60 | 181.9K |
| 14:10 | 94.60 | 96.44 | 93.92 | 96.44 | 92.4K |
| 14:15 | 96.48 | 96.50 | 95.51 | 96.25 | 90.7K |
| 14:20 | 96.25 | 97.90 | 96.25 | 96.32 | 137.5K |
| 14:25 | 96.66 | 97.60 | 96.33 | 97.58 | 102.4K |
| 14:30 | 97.50 | 97.50 | 96.85 | 97.00 | 83.4K |
| 14:35 | 96.85 | 97.27 | 96.60 | 96.60 | 153.7K |
| 14:40 | 96.50 | 96.60 | 94.99 | 95.10 | 198.1K |
| 14:45 | 95.10 | 96.80 | 94.81 | 96.80 | 149.6K |
| 14:50 | 96.80 | 97.70 | 96.50 | 96.51 | 242.1K |
| 14:55 | 96.51 | 97.23 | 96.51 | 97.23 | 154.7K |