QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.04 96.74 94.65 95.51 802.8K
09:35 95.55 95.55 92.45 92.45 413.2K
09:40 92.00 93.63 91.52 92.01 371.1K
09:45 92.00 94.44 92.00 94.44 237.1K
09:50 94.07 94.40 92.55 93.00 321.1K
09:55 93.00 94.11 92.96 94.08 163.0K
10:00 94.08 95.66 94.08 94.80 189.2K
10:05 94.80 94.99 93.80 93.80 120.5K
10:10 93.86 94.19 93.20 93.20 111.1K
10:15 93.20 94.20 93.02 93.11 129.0K
10:20 93.57 94.19 93.23 94.02 78.7K
10:25 94.01 94.19 93.40 93.52 28.3K
10:30 93.80 93.80 93.25 93.32 109.1K
10:35 93.32 93.95 93.26 93.88 80.2K
10:40 93.85 93.95 92.01 92.50 226.4K
10:45 92.50 92.50 91.20 91.23 350.5K
10:50 91.20 91.80 91.10 91.10 194.8K
10:55 91.08 91.08 90.80 91.00 229.5K
11:00 91.00 92.10 90.96 92.00 144.9K
11:05 92.00 92.00 91.12 92.00 93.3K
11:10 91.78 92.25 91.60 91.60 110.0K
11:15 91.58 92.19 91.31 91.55 91.3K
11:20 91.55 92.14 91.31 91.56 52.8K
11:25 91.55 93.36 91.55 93.17 83.0K
13:00 93.00 93.00 92.00 92.80 102.7K
13:05 92.80 92.80 91.79 91.95 54.4K
13:10 91.95 92.00 90.97 91.29 166.7K
13:15 91.31 91.73 90.91 91.73 103.9K
13:20 91.56 93.18 91.37 93.18 114.7K
13:25 93.00 93.18 90.99 91.30 149.3K
13:30 91.30 91.30 90.71 90.71 179.4K
13:35 90.78 90.83 89.50 90.39 366.0K
13:40 90.20 90.68 90.00 90.00 93.8K
13:45 89.95 90.02 89.70 90.02 131.7K
13:50 89.90 90.68 89.68 89.68 136.2K
13:55 89.68 89.98 88.96 88.96 226.4K
14:00 88.95 92.00 88.95 91.80 303.6K
14:05 91.80 91.95 91.22 91.23 116.1K
14:10 91.23 91.25 90.08 90.99 92.2K
14:15 90.99 91.53 90.65 90.68 60.9K
14:20 91.18 92.00 90.74 92.00 125.0K
14:25 92.00 92.99 92.00 92.52 188.4K
14:30 92.46 93.19 92.36 92.89 224.4K
14:35 92.90 94.27 92.81 92.83 328.5K
14:40 92.83 93.17 92.83 92.85 236.7K
14:45 92.90 92.90 91.07 91.97 148.4K
14:50 91.97 93.12 91.96 93.10 278.5K
14:55 93.07 93.10 92.50 93.09 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available