QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.98 100.23 96.92 97.37 1,182.0K
09:35 97.37 98.07 95.94 95.94 894.4K
09:40 95.99 96.03 94.85 95.20 785.8K
09:45 95.20 96.36 95.00 95.06 407.1K
09:50 95.06 95.28 93.35 94.24 622.9K
09:55 94.24 94.65 93.18 93.18 370.4K
10:00 93.00 93.15 90.80 91.50 784.2K
10:05 91.60 93.50 91.12 93.20 327.5K
10:10 93.25 94.97 93.10 94.49 357.2K
10:15 94.53 95.58 94.15 95.39 367.0K
10:20 95.40 95.97 95.00 95.25 203.9K
10:25 95.10 95.10 93.70 94.80 167.4K
10:30 94.80 95.58 93.88 95.58 106.3K
10:35 95.50 95.99 95.00 95.44 166.0K
10:40 95.45 95.99 94.86 94.88 177.9K
10:45 94.86 96.25 94.27 96.04 128.1K
10:50 96.25 96.25 94.99 95.39 103.6K
10:55 95.60 96.96 95.55 96.96 134.1K
11:00 96.98 98.00 96.30 96.60 263.5K
11:05 96.60 97.60 96.30 97.19 62.8K
11:10 97.19 97.19 96.60 96.61 63.9K
11:15 96.61 96.80 96.38 96.80 85.9K
11:20 96.70 97.33 96.70 97.32 51.8K
11:25 97.32 97.48 96.88 96.89 69.7K
13:00 97.28 98.66 97.00 98.54 209.4K
13:05 98.34 98.56 97.11 97.69 151.0K
13:10 97.50 98.43 97.17 98.38 128.0K
13:15 98.42 100.00 98.42 99.75 379.6K
13:20 99.51 100.93 99.51 100.39 190.1K
13:25 100.39 100.49 99.64 99.64 185.1K
13:30 99.64 99.64 98.01 98.01 178.9K
13:35 98.01 99.49 98.01 99.38 137.7K
13:40 99.50 99.64 97.11 97.22 157.9K
13:45 97.25 98.45 97.25 97.26 82.6K
13:50 97.30 97.48 97.11 97.20 106.0K
13:55 97.20 97.50 97.14 97.23 92.6K
14:00 97.23 97.50 97.16 97.20 81.8K
14:05 97.50 98.85 97.50 98.85 89.6K
14:10 98.85 100.36 98.01 99.80 309.9K
14:15 99.81 99.96 99.08 99.24 179.4K
14:20 99.08 99.80 98.42 98.44 135.8K
14:25 98.47 99.00 98.47 98.70 59.5K
14:30 98.65 98.95 98.60 98.90 64.6K
14:35 98.91 98.91 97.16 97.38 176.9K
14:40 97.38 98.38 97.38 98.10 155.7K
14:45 98.00 98.08 97.53 97.56 134.6K
14:50 97.56 98.60 97.56 98.50 228.5K
14:55 98.48 98.49 97.95 98.00 265.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available