66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.60 | 84.66 | 80.02 | 84.66 | 770.8K |
| 09:35 | 84.65 | 84.78 | 83.90 | 84.12 | 380.7K |
| 09:40 | 84.12 | 84.68 | 84.00 | 84.68 | 178.8K |
| 09:45 | 84.67 | 84.77 | 84.45 | 84.65 | 153.2K |
| 09:50 | 84.65 | 84.65 | 83.77 | 83.77 | 177.7K |
| 09:55 | 83.76 | 84.65 | 83.76 | 84.56 | 138.9K |
| 10:00 | 84.56 | 84.64 | 84.18 | 84.18 | 148.4K |
| 10:05 | 84.13 | 84.67 | 84.13 | 84.33 | 124.7K |
| 10:10 | 84.33 | 84.95 | 84.33 | 84.95 | 103.8K |
| 10:15 | 84.99 | 86.70 | 84.99 | 86.35 | 330.7K |
| 10:20 | 86.43 | 86.70 | 85.50 | 85.50 | 206.0K |
| 10:25 | 85.50 | 86.20 | 85.50 | 86.20 | 123.1K |
| 10:30 | 86.15 | 86.16 | 85.88 | 85.97 | 112.5K |
| 10:35 | 85.94 | 86.00 | 85.07 | 85.20 | 64.7K |
| 10:40 | 85.20 | 85.78 | 84.64 | 85.00 | 81.5K |
| 10:45 | 85.00 | 85.44 | 84.92 | 84.92 | 52.1K |
| 10:50 | 84.90 | 85.35 | 84.61 | 85.30 | 47.3K |
| 10:55 | 85.00 | 85.29 | 85.00 | 85.28 | 22.8K |
| 11:00 | 85.28 | 85.29 | 85.09 | 85.29 | 23.9K |
| 11:05 | 85.29 | 85.29 | 84.94 | 85.19 | 54.1K |
| 11:10 | 85.19 | 85.35 | 85.11 | 85.35 | 36.5K |
| 11:15 | 85.30 | 85.99 | 85.30 | 85.99 | 60.8K |
| 11:20 | 85.98 | 86.00 | 85.30 | 85.63 | 44.2K |
| 11:25 | 85.65 | 85.74 | 85.50 | 85.51 | 18.7K |
| 13:00 | 85.51 | 85.52 | 85.02 | 85.24 | 57.4K |
| 13:05 | 85.06 | 85.08 | 84.51 | 84.51 | 96.6K |
| 13:10 | 84.50 | 84.50 | 83.63 | 83.72 | 106.4K |
| 13:15 | 83.80 | 84.00 | 83.80 | 84.00 | 94.0K |
| 13:20 | 84.00 | 84.36 | 83.99 | 84.00 | 94.7K |
| 13:25 | 84.00 | 85.09 | 84.00 | 84.78 | 67.2K |
| 13:30 | 84.78 | 84.88 | 84.61 | 84.61 | 68.6K |
| 13:35 | 84.74 | 84.74 | 83.98 | 84.01 | 41.8K |
| 13:40 | 84.01 | 84.22 | 83.77 | 83.78 | 58.2K |
| 13:45 | 83.79 | 84.59 | 83.79 | 84.59 | 62.1K |
| 13:50 | 84.59 | 84.59 | 84.00 | 84.19 | 36.0K |
| 13:55 | 84.18 | 84.45 | 84.10 | 84.10 | 26.4K |
| 14:00 | 84.13 | 84.43 | 84.00 | 84.43 | 70.5K |
| 14:05 | 84.12 | 84.42 | 84.11 | 84.42 | 50.0K |
| 14:10 | 84.41 | 84.86 | 84.33 | 84.83 | 72.7K |
| 14:15 | 84.83 | 84.83 | 84.69 | 84.69 | 37.9K |
| 14:20 | 84.69 | 84.84 | 84.68 | 84.68 | 42.1K |
| 14:25 | 84.68 | 84.69 | 84.02 | 84.02 | 61.9K |
| 14:30 | 84.01 | 84.16 | 83.80 | 83.80 | 79.5K |
| 14:35 | 83.80 | 83.80 | 83.50 | 83.50 | 78.7K |
| 14:40 | 83.20 | 83.68 | 83.15 | 83.67 | 129.0K |
| 14:45 | 83.63 | 83.63 | 82.90 | 82.90 | 114.0K |
| 14:50 | 82.90 | 83.50 | 82.40 | 83.49 | 163.6K |
| 14:55 | 83.50 | 84.10 | 83.50 | 84.10 | 65.8K |