66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.05 | 86.49 | 84.92 | 85.43 | 467.8K |
| 09:35 | 85.90 | 85.90 | 84.15 | 84.49 | 177.6K |
| 09:40 | 84.43 | 85.20 | 84.15 | 85.09 | 106.4K |
| 09:45 | 85.09 | 85.92 | 85.09 | 85.65 | 148.6K |
| 09:50 | 85.65 | 85.65 | 84.98 | 85.00 | 114.4K |
| 09:55 | 85.00 | 85.50 | 84.50 | 84.51 | 117.2K |
| 10:00 | 84.50 | 84.50 | 83.20 | 83.65 | 139.4K |
| 10:05 | 83.60 | 84.08 | 83.60 | 83.84 | 98.5K |
| 10:10 | 83.84 | 85.16 | 83.84 | 85.16 | 74.4K |
| 10:15 | 85.16 | 85.48 | 84.72 | 84.72 | 147.7K |
| 10:20 | 84.70 | 84.80 | 84.50 | 84.50 | 71.3K |
| 10:25 | 84.53 | 84.75 | 84.50 | 84.50 | 47.9K |
| 10:30 | 84.50 | 84.56 | 83.72 | 83.72 | 122.5K |
| 10:35 | 83.90 | 84.69 | 83.90 | 84.36 | 58.6K |
| 10:40 | 84.05 | 84.54 | 84.05 | 84.37 | 26.9K |
| 10:45 | 84.42 | 85.50 | 84.37 | 85.50 | 123.9K |
| 10:50 | 85.53 | 86.00 | 85.40 | 85.74 | 202.3K |
| 10:55 | 85.70 | 86.25 | 85.68 | 86.22 | 171.9K |
| 11:00 | 86.22 | 86.39 | 86.09 | 86.20 | 138.6K |
| 11:05 | 86.18 | 86.18 | 85.50 | 85.60 | 94.7K |
| 11:10 | 85.53 | 85.93 | 85.30 | 85.46 | 81.6K |
| 11:15 | 85.50 | 86.21 | 85.50 | 85.89 | 167.7K |
| 11:20 | 85.89 | 85.89 | 84.88 | 85.23 | 131.0K |
| 11:25 | 85.29 | 85.58 | 84.92 | 85.30 | 42.5K |
| 13:00 | 85.18 | 85.99 | 85.18 | 85.99 | 97.2K |
| 13:05 | 86.15 | 87.23 | 85.99 | 87.23 | 432.0K |
| 13:10 | 87.30 | 88.18 | 87.30 | 87.66 | 415.3K |
| 13:15 | 87.66 | 88.16 | 87.60 | 88.05 | 212.2K |
| 13:20 | 88.10 | 88.20 | 87.66 | 87.68 | 278.9K |
| 13:25 | 87.68 | 87.99 | 87.15 | 87.85 | 93.2K |
| 13:30 | 87.85 | 87.85 | 87.00 | 87.00 | 87.8K |
| 13:35 | 87.00 | 87.70 | 87.00 | 87.68 | 90.4K |
| 13:40 | 87.68 | 88.40 | 87.54 | 87.60 | 195.8K |
| 13:45 | 88.02 | 88.19 | 87.60 | 87.80 | 135.7K |
| 13:50 | 87.80 | 88.18 | 87.61 | 87.70 | 110.3K |
| 13:55 | 87.70 | 88.05 | 87.53 | 87.53 | 66.6K |
| 14:00 | 87.50 | 88.01 | 87.22 | 87.60 | 86.8K |
| 14:05 | 87.37 | 87.37 | 86.97 | 86.97 | 75.2K |
| 14:10 | 86.89 | 87.35 | 86.89 | 87.26 | 66.2K |
| 14:15 | 87.29 | 87.50 | 87.08 | 87.37 | 40.9K |
| 14:20 | 87.40 | 87.49 | 87.00 | 87.00 | 66.8K |
| 14:25 | 86.98 | 86.98 | 86.70 | 86.83 | 42.3K |
| 14:30 | 86.80 | 87.43 | 86.62 | 87.41 | 36.7K |
| 14:35 | 87.49 | 87.49 | 87.10 | 87.16 | 37.6K |
| 14:40 | 87.17 | 87.25 | 87.00 | 87.00 | 78.3K |
| 14:45 | 87.02 | 87.40 | 87.00 | 87.23 | 103.0K |
| 14:50 | 87.22 | 87.22 | 86.70 | 86.90 | 112.6K |
| 14:55 | 86.90 | 87.00 | 86.83 | 86.90 | 70.9K |