66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.01 | 89.99 | 86.50 | 89.60 | 1,009.6K |
| 09:35 | 89.60 | 89.86 | 87.55 | 87.88 | 365.6K |
| 09:40 | 88.02 | 88.41 | 87.00 | 87.50 | 223.3K |
| 09:45 | 87.66 | 88.20 | 87.01 | 87.24 | 156.5K |
| 09:50 | 87.18 | 87.44 | 87.03 | 87.03 | 161.5K |
| 09:55 | 87.03 | 87.03 | 86.50 | 86.80 | 150.2K |
| 10:00 | 86.73 | 87.10 | 86.61 | 86.92 | 67.2K |
| 10:05 | 86.96 | 87.10 | 86.50 | 86.75 | 124.7K |
| 10:10 | 87.00 | 87.78 | 86.75 | 86.88 | 118.7K |
| 10:15 | 86.91 | 89.18 | 86.91 | 88.63 | 232.7K |
| 10:20 | 88.79 | 89.18 | 88.00 | 88.02 | 199.3K |
| 10:25 | 88.02 | 88.02 | 87.10 | 87.44 | 57.9K |
| 10:30 | 87.43 | 87.77 | 87.42 | 87.55 | 27.7K |
| 10:35 | 87.48 | 87.55 | 87.05 | 87.05 | 42.0K |
| 10:40 | 87.02 | 87.40 | 86.98 | 87.37 | 49.6K |
| 10:45 | 87.39 | 87.73 | 86.00 | 86.00 | 114.4K |
| 10:50 | 86.00 | 86.00 | 84.03 | 84.70 | 210.1K |
| 10:55 | 84.70 | 86.20 | 84.68 | 85.99 | 150.7K |
| 11:00 | 85.99 | 86.00 | 85.40 | 85.40 | 61.5K |
| 11:05 | 85.40 | 85.40 | 84.81 | 84.88 | 52.5K |
| 11:10 | 84.86 | 85.50 | 84.86 | 85.40 | 42.3K |
| 11:15 | 85.30 | 85.39 | 85.00 | 85.28 | 26.1K |
| 11:20 | 85.28 | 85.90 | 84.86 | 85.90 | 85.7K |
| 11:25 | 85.52 | 85.88 | 85.51 | 85.54 | 25.5K |
| 13:00 | 85.54 | 85.54 | 84.60 | 84.60 | 70.2K |
| 13:05 | 84.54 | 84.70 | 84.26 | 84.26 | 59.7K |
| 13:10 | 84.22 | 84.22 | 84.01 | 84.20 | 96.9K |
| 13:15 | 84.29 | 84.66 | 84.29 | 84.64 | 48.1K |
| 13:20 | 84.62 | 85.16 | 84.62 | 85.16 | 54.7K |
| 13:25 | 85.14 | 85.29 | 84.63 | 84.63 | 33.3K |
| 13:30 | 84.63 | 84.64 | 84.05 | 84.12 | 39.8K |
| 13:35 | 84.17 | 84.18 | 83.88 | 83.88 | 106.8K |
| 13:40 | 83.88 | 83.88 | 83.02 | 83.40 | 105.7K |
| 13:45 | 83.39 | 84.40 | 83.39 | 84.39 | 43.7K |
| 13:50 | 84.39 | 85.15 | 83.81 | 85.08 | 84.0K |
| 13:55 | 85.10 | 85.76 | 85.00 | 85.50 | 69.9K |
| 14:00 | 85.44 | 85.44 | 84.59 | 84.61 | 36.4K |
| 14:05 | 84.62 | 84.92 | 84.50 | 84.60 | 25.5K |
| 14:10 | 84.60 | 85.40 | 84.50 | 85.30 | 86.3K |
| 14:15 | 85.25 | 85.25 | 84.50 | 84.84 | 20.3K |
| 14:20 | 84.87 | 85.27 | 84.84 | 85.12 | 26.1K |
| 14:25 | 85.15 | 85.48 | 85.00 | 85.29 | 56.6K |
| 14:30 | 85.47 | 86.12 | 85.47 | 85.69 | 65.1K |
| 14:35 | 85.69 | 85.69 | 85.30 | 85.48 | 44.9K |
| 14:40 | 85.37 | 85.48 | 85.05 | 85.48 | 47.6K |
| 14:45 | 85.48 | 85.48 | 85.02 | 85.02 | 51.8K |
| 14:50 | 85.01 | 85.25 | 84.99 | 85.08 | 121.1K |
| 14:55 | 85.05 | 85.08 | 84.43 | 84.65 | 67.2K |