QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.13 86.20 83.23 83.56 484.7K
09:35 83.49 86.19 82.25 85.41 328.5K
09:40 85.88 88.22 85.13 87.11 587.3K
09:45 87.10 88.00 86.41 86.51 367.5K
09:50 86.70 86.70 85.11 85.23 193.9K
09:55 85.23 85.50 85.21 85.37 99.2K
10:00 85.36 87.40 85.24 87.20 168.9K
10:05 87.20 87.50 85.24 86.05 254.2K
10:10 86.05 87.00 86.04 86.88 83.7K
10:15 86.88 87.00 86.05 86.20 82.9K
10:20 86.23 86.48 86.18 86.25 49.3K
10:25 86.33 86.50 86.18 86.46 47.8K
10:30 86.50 86.59 85.32 85.32 102.2K
10:35 85.38 85.98 85.21 85.22 46.9K
10:40 85.22 85.87 85.22 85.40 25.9K
10:45 85.30 85.77 85.30 85.55 34.4K
10:50 85.57 85.99 85.57 85.60 42.0K
10:55 85.59 85.60 83.34 83.59 88.2K
11:00 83.60 84.49 83.59 84.38 65.0K
11:05 84.38 84.38 83.72 84.10 32.7K
11:10 84.10 84.40 84.00 84.40 27.7K
11:15 84.39 84.84 84.39 84.84 14.0K
11:20 84.84 84.84 83.50 84.49 55.8K
11:25 84.56 86.00 84.56 85.50 69.3K
13:00 85.50 85.75 84.60 84.68 45.0K
13:05 84.74 84.74 84.13 84.14 33.7K
13:10 84.15 85.99 84.15 85.70 98.3K
13:15 85.70 85.79 85.20 85.20 57.8K
13:20 85.20 85.20 84.66 84.90 18.7K
13:25 85.05 85.90 85.00 85.90 62.7K
13:30 85.98 85.99 85.57 85.98 87.8K
13:35 85.87 85.98 85.85 85.87 46.9K
13:40 85.87 85.90 85.57 85.80 37.3K
13:45 85.80 85.80 84.90 84.90 20.0K
13:50 84.90 85.91 84.87 85.81 50.3K
13:55 85.81 85.82 85.19 85.19 27.5K
14:00 85.19 85.19 84.88 84.88 22.9K
14:05 84.81 84.81 83.59 84.16 83.8K
14:10 83.93 84.74 83.93 84.48 24.2K
14:15 84.48 84.48 84.10 84.31 31.0K
14:20 84.36 84.43 83.46 83.50 130.0K
14:25 83.49 84.30 83.48 83.49 77.4K
14:30 83.49 84.20 82.53 82.53 100.9K
14:35 82.72 83.40 82.60 82.81 78.7K
14:40 82.82 82.83 82.60 82.60 90.2K
14:45 82.60 82.60 80.23 81.44 222.0K
14:50 81.50 81.50 80.30 81.00 218.3K
14:55 80.80 81.84 80.80 81.51 186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available