66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.99 | 83.72 | 80.00 | 80.98 | 694.7K |
| 09:35 | 80.36 | 80.86 | 79.50 | 80.08 | 364.2K |
| 09:40 | 80.05 | 80.05 | 78.64 | 79.67 | 298.4K |
| 09:45 | 79.67 | 79.80 | 79.18 | 79.23 | 179.6K |
| 09:50 | 79.20 | 79.29 | 78.48 | 78.49 | 247.9K |
| 09:55 | 78.49 | 78.61 | 77.50 | 77.50 | 359.9K |
| 10:00 | 77.44 | 77.82 | 76.66 | 77.80 | 348.9K |
| 10:05 | 77.80 | 77.88 | 77.50 | 77.75 | 143.6K |
| 10:10 | 77.82 | 79.24 | 77.74 | 78.78 | 117.6K |
| 10:15 | 78.78 | 78.78 | 78.12 | 78.12 | 65.1K |
| 10:20 | 78.12 | 78.18 | 76.91 | 77.00 | 179.9K |
| 10:25 | 77.00 | 77.69 | 76.90 | 77.47 | 170.2K |
| 10:30 | 77.47 | 77.70 | 77.46 | 77.65 | 74.7K |
| 10:35 | 77.63 | 77.65 | 77.09 | 77.09 | 118.6K |
| 10:40 | 77.05 | 77.40 | 77.05 | 77.17 | 54.3K |
| 10:45 | 77.18 | 77.18 | 76.80 | 76.90 | 116.8K |
| 10:50 | 76.80 | 76.99 | 76.36 | 76.38 | 165.8K |
| 10:55 | 76.38 | 76.40 | 75.05 | 75.28 | 272.7K |
| 11:00 | 75.57 | 75.77 | 75.08 | 75.22 | 168.5K |
| 11:05 | 75.21 | 75.40 | 75.03 | 75.31 | 180.1K |
| 11:10 | 75.30 | 75.89 | 75.30 | 75.87 | 92.3K |
| 11:15 | 75.86 | 75.86 | 75.50 | 75.79 | 54.2K |
| 11:20 | 75.70 | 75.70 | 75.40 | 75.49 | 41.9K |
| 11:25 | 75.49 | 75.51 | 75.08 | 75.08 | 62.6K |
| 13:00 | 75.08 | 75.98 | 75.00 | 75.30 | 89.9K |
| 13:05 | 75.30 | 75.56 | 75.00 | 75.39 | 49.3K |
| 13:10 | 75.39 | 75.40 | 75.17 | 75.18 | 40.6K |
| 13:15 | 75.18 | 76.30 | 75.15 | 76.22 | 79.3K |
| 13:20 | 76.22 | 76.51 | 76.12 | 76.12 | 54.9K |
| 13:25 | 76.11 | 76.11 | 75.40 | 75.60 | 52.6K |
| 13:30 | 75.60 | 75.95 | 75.48 | 75.48 | 12.7K |
| 13:35 | 75.48 | 75.48 | 75.00 | 75.14 | 69.3K |
| 13:40 | 75.01 | 75.40 | 74.91 | 75.22 | 82.0K |
| 13:45 | 75.30 | 75.40 | 74.28 | 74.31 | 81.0K |
| 13:50 | 74.40 | 74.95 | 74.33 | 74.34 | 83.9K |
| 13:55 | 74.32 | 74.48 | 74.30 | 74.48 | 45.1K |
| 14:00 | 74.48 | 75.31 | 74.48 | 74.85 | 63.4K |
| 14:05 | 74.85 | 74.90 | 74.34 | 74.55 | 27.8K |
| 14:10 | 74.36 | 74.77 | 74.36 | 74.36 | 47.7K |
| 14:15 | 74.35 | 74.40 | 74.28 | 74.30 | 57.9K |
| 14:20 | 74.29 | 74.34 | 73.53 | 73.99 | 214.2K |
| 14:25 | 73.99 | 74.26 | 73.72 | 73.88 | 65.6K |
| 14:30 | 73.89 | 74.30 | 73.71 | 73.71 | 83.8K |
| 14:35 | 73.72 | 73.80 | 73.20 | 73.20 | 114.4K |
| 14:40 | 73.20 | 74.20 | 73.01 | 74.20 | 259.1K |
| 14:45 | 74.20 | 74.65 | 74.15 | 74.59 | 108.7K |
| 14:50 | 74.57 | 76.45 | 74.57 | 76.24 | 217.2K |
| 14:55 | 76.19 | 76.23 | 76.00 | 76.00 | 83.2K |